We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StaFi (rToken) | FISUSDT | LAToken | 29,015,100 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0285 | 5.88% | 0.5132 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.523 | 0.4833 | 0.4834 | 0.4847 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 23:33:19 | 149.77 | 0.5132 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.4847 | -0.01165 | -2.35% | 0.472942 | 0.503 | 86,083.00 |
16 May 2024 | 0.49635 | 0.057006 | 12.98% | 0.4348 | 0.4966 | 96,833.00 |
15 May 2024 | 0.439344 | -0.015956 | -3.50% | 0.429859 | 0.4612 | 98,064.00 |
14 May 2024 | 0.4553 | -0.0315 | -6.47% | 0.453485 | 0.4898 | 96,171.00 |
13 May 2024 | 0.4868 | 0.0007 | 0.14% | 0.4825 | 0.4987 | 98,137.00 |
12 May 2024 | 0.4861 | -0.0086 | -1.74% | 0.4859 | 0.5093 | 88,359.00 |
11 May 2024 | 0.4947 | -0.0404 | -7.55% | 0.4895 | 0.550 | 89,213.00 |
10 May 2024 | 0.5351 | -0.0012 | -0.22% | 0.5149 | 0.5424 | 81,800.00 |
09 May 2024 | 0.5363 | -0.0172 | -3.11% | 0.530347 | 0.554641 | 66,534.00 |
08 May 2024 | 0.5535 | -0.0045 | -0.81% | 0.5522 | 0.5787 | 87,493.00 |
07 May 2024 | 0.558 | -0.0057 | -1.01% | 0.5509 | 0.580 | 90,614.00 |
06 May 2024 | 0.5637 | 0.0043 | 0.77% | 0.5491 | 0.5689 | 85,265.00 |
05 May 2024 | 0.5594 | -0.0055 | -0.97% | 0.5491 | 0.5711 | 77,239.00 |
04 May 2024 | 0.5649 | 0.0311 | 5.83% | 0.5218 | 0.5702 | 86,669.00 |
03 May 2024 | 0.5338 | 0.0335 | 6.70% | 0.481 | 0.5441 | 102,710.00 |
02 May 2024 | 0.5003 | -0.0044 | -0.87% | 0.4675 | 0.5071 | 88,166.00 |
01 May 2024 | 0.5047 | -0.047181 | -8.55% | 0.4817 | 0.558831 | 76,341.00 |
30 Apr 2024 | 0.551881 | 0.002481 | 0.45% | 0.528847 | 0.5556 | 91,595.00 |
29 Apr 2024 | 0.5494 | -0.0122 | -2.17% | 0.549 | 0.5738 | 86,567.00 |
28 Apr 2024 | 0.5616 | 0.0096 | 1.74% | 0.5372 | 0.565 | 90,270.00 |
27 Apr 2024 | 0.552 | -0.037405 | -6.35% | 0.5484 | 0.590 | 86,037.00 |
26 Apr 2024 | 0.589405 | 0.002205 | 0.38% | 0.568 | 0.596543 | 80,344.00 |
25 Apr 2024 | 0.5872 | -0.0246 | -4.02% | 0.5783 | 0.6279 | 80,417.00 |
24 Apr 2024 | 0.6118 | 0.011971 | 2.00% | 0.5911 | 0.6191 | 77,998.00 |
23 Apr 2024 | 0.599829 | 0.007329 | 1.24% | 0.5862 | 0.6131 | 80,486.00 |
22 Apr 2024 | 0.5925 | -0.0427 | -6.72% | 0.5867 | 0.6397 | 72,399.00 |
21 Apr 2024 | 0.6352 | 0.0445 | 7.53% | 0.5743 | 0.638445 | 82,760.00 |
20 Apr 2024 | 0.5907 | 0.0159 | 2.77% | 0.537289 | 0.6117 | 83,603.00 |
19 Apr 2024 | 0.5748 | 0.0334 | 6.17% | 0.537289 | 0.5849 | 87,142.00 |
18 Apr 2024 | 0.5414 | -0.0137 | -2.47% | 0.5244 | 0.5635 | 82,763.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions