We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSDT | LAToken | 354,811,607,297 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-248.89 | -7.74% | 2,966.36 | 185.86 | 185.87 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,245.60 | 2,966.36 | 3,206.87 | 3,215.25 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 19:57:38 | 0.885934 | 2,966.36 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 3,215.25 | -70.75 | -2.15% | 3,124.81 | 3,286.01 | 8,046.00 |
29 Apr 2024 | 3,286.00 | 27.71 | 0.85% | 3,253.54 | 3,375.00 | 4,562.00 |
28 Apr 2024 | 3,258.29 | 127.30 | 4.07% | 3,083.92 | 3,261.13 | 8,806.00 |
27 Apr 2024 | 3,130.99 | -25.68 | -0.81% | 3,105.19 | 3,164.47 | 8,843.00 |
26 Apr 2024 | 3,156.67 | 17.12 | 0.55% | 3,081.40 | 3,191.61 | 9,783.00 |
25 Apr 2024 | 3,139.55 | -78.79 | -2.45% | 3,113.47 | 3,288.82 | 7,104.00 |
24 Apr 2024 | 3,218.34 | 18.14 | 0.57% | 3,157.25 | 3,250.50 | 9,688.00 |
23 Apr 2024 | 3,200.20 | 53.58 | 1.70% | 3,133.05 | 3,240.00 | 9,533.00 |
22 Apr 2024 | 3,146.62 | -4.38 | -0.14% | 3,120.40 | 3,190.00 | 9,632.00 |
21 Apr 2024 | 3,151.00 | 87.59 | 2.86% | 2,880.00 | 3,164.73 | 9,357.00 |
20 Apr 2024 | 3,063.41 | -4.02 | -0.13% | 2,870.82 | 3,120.10 | 9,333.00 |
19 Apr 2024 | 3,067.43 | 86.91 | 2.92% | 2,958.49 | 3,087.52 | 9,894.00 |
18 Apr 2024 | 2,980.52 | -103.41 | -3.35% | 2,949.06 | 3,199.99 | 9,063.00 |
17 Apr 2024 | 3,083.93 | -12.06 | -0.39% | 2,991.15 | 3,117.80 | 9,021.00 |
16 Apr 2024 | 3,095.99 | -57.95 | -1.84% | 3,039.02 | 3,266.50 | 9,104.00 |
15 Apr 2024 | 3,153.94 | 133.26 | 4.41% | 2,932.36 | 3,167.96 | 7,308.00 |
14 Apr 2024 | 3,020.68 | -220.53 | -6.80% | 2,884.77 | 3,298.28 | 9,389.00 |
13 Apr 2024 | 3,241.21 | -264.58 | -7.55% | 3,204.39 | 3,551.91 | 8,497.00 |
12 Apr 2024 | 3,505.79 | -39.33 | -1.11% | 3,484.92 | 3,616.58 | 8,774.00 |
11 Apr 2024 | 3,545.12 | 36.92 | 1.05% | 3,417.27 | 3,557.10 | 8,673.00 |
10 Apr 2024 | 3,508.20 | -184.40 | -4.99% | 3,481.37 | 3,719.15 | 7,598.00 |
09 Apr 2024 | 3,692.60 | 234.62 | 6.78% | 3,411.59 | 3,718.58 | 8,914.00 |
08 Apr 2024 | 3,457.98 | 97.80 | 2.91% | 3,344.46 | 3,459.94 | 9,158.00 |
07 Apr 2024 | 3,360.18 | 28.91 | 0.87% | 3,271.41 | 3,400.00 | 3,305.00 |
06 Apr 2024 | 3,331.27 | 5.26 | 0.16% | 3,216.63 | 3,337.04 | 5,397.00 |
05 Apr 2024 | 3,326.01 | 12.21 | 0.37% | 3,253.61 | 3,430.51 | 9,240.00 |
04 Apr 2024 | 3,313.80 | 38.59 | 1.18% | 3,241.95 | 3,359.61 | 9,212.00 |
03 Apr 2024 | 3,275.21 | -228.04 | -6.51% | 3,231.66 | 3,600.00 | 7,254.00 |
02 Apr 2024 | 3,503.25 | -138.29 | -3.80% | 3,423.79 | 3,645.67 | 9,082.00 |
01 Apr 2024 | 3,641.54 | 134.83 | 3.84% | 3,505.52 | 3,654.43 | 9,017.00 |
30 Mar 2024 | 3,506.71 | -5.57 | -0.16% | 3,486.58 | 3,565.81 | 9,376.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions