![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSDT | LAToken | 663,416,883 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0008 | 0.14% | 0.583802 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.592999 | 0.573001 | 0.583 | 0.583002 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 15:09:35 | 24.10 | 0.583802 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.583002 | -0.0253 | -4.16% | 0.579742 | 0.61246 | 78,171.00 |
22 Jul 2024 | 0.608302 | -0.000797 | -0.13% | 0.5837 | 0.61964 | 91,148.00 |
21 Jul 2024 | 0.609099 | 0.001097 | 0.18% | 0.6003 | 0.615501 | 58,255.00 |
20 Jul 2024 | 0.608002 | 0.020903 | 3.56% | 0.575701 | 0.612561 | 91,218.00 |
19 Jul 2024 | 0.587099 | -0.015062 | -2.50% | 0.572999 | 0.611199 | 92,986.00 |
18 Jul 2024 | 0.602161 | 0.004462 | 0.75% | 0.5978 | 0.622598 | 119,322.00 |
17 Jul 2024 | 0.597699 | 0.005199 | 0.88% | 0.575599 | 0.609539 | 136,376.00 |
16 Jul 2024 | 0.5925 | 0.015001 | 2.60% | 0.572589 | 0.594613 | 107,711.00 |
15 Jul 2024 | 0.577499 | 0.028697 | 5.23% | 0.544202 | 0.580458 | 85,350.00 |
14 Jul 2024 | 0.548802 | 0.023901 | 4.55% | 0.523598 | 0.5511 | 65,682.00 |
13 Jul 2024 | 0.524901 | 0.004203 | 0.81% | 0.5133 | 0.526298 | 66,545.00 |
12 Jul 2024 | 0.520698 | -0.003049 | -0.58% | 0.518152 | 0.5428 | 91,992.00 |
11 Jul 2024 | 0.523747 | 0.0015 | 0.29% | 0.515402 | 0.529998 | 86,710.00 |
10 Jul 2024 | 0.522247 | 0.010396 | 2.03% | 0.5091 | 0.535299 | 130,171.00 |
09 Jul 2024 | 0.511851 | 0.019951 | 4.06% | 0.4712 | 0.519899 | 213,750.00 |
08 Jul 2024 | 0.4919 | -0.028899 | -5.55% | 0.489398 | 0.523499 | 192,153.00 |
07 Jul 2024 | 0.520799 | 0.041897 | 8.75% | 0.478398 | 0.526553 | 116,393.00 |
06 Jul 2024 | 0.478902 | -0.021197 | -4.24% | 0.442343 | 0.494249 | 291,451.00 |
05 Jul 2024 | 0.500099 | -0.060857 | -10.85% | 0.498102 | 0.564502 | 300,298.00 |
04 Jul 2024 | 0.560956 | -0.022887 | -3.92% | 0.552801 | 0.585698 | 199,860.00 |
03 Jul 2024 | 0.583843 | 0.006342 | 1.10% | 0.575302 | 0.587002 | 121,642.00 |
02 Jul 2024 | 0.577501 | -0.000701 | -0.12% | 0.573698 | 0.5884 | 45,049.00 |
01 Jul 2024 | 0.578202 | 0.012059 | 2.13% | 0.559098 | 0.580759 | 51,786.00 |
30 Jun 2024 | 0.566143 | -0.021658 | -3.68% | 0.563902 | 0.592841 | 38,508.00 |
29 Jun 2024 | 0.587801 | -0.000997 | -0.17% | 0.583143 | 0.598878 | 45,373.00 |
28 Jun 2024 | 0.588798 | 0.012696 | 2.20% | 0.566002 | 0.590562 | 60,938.00 |
27 Jun 2024 | 0.576102 | -0.00014 | -0.02% | 0.564657 | 0.580398 | 37,862.00 |
26 Jun 2024 | 0.576242 | 0.007298 | 1.28% | 0.566398 | 0.584713 | 41,532.00 |
25 Jun 2024 | 0.568944 | 0.008946 | 1.60% | 0.530554 | 0.569957 | 94,492.00 |
24 Jun 2024 | 0.559998 | -0.0137 | -2.39% | 0.5567 | 0.579458 | 40,341.00 |
23 Jun 2024 | 0.573698 | 0.006141 | 1.08% | 0.559202 | 0.578699 | 33,121.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions