![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJUSDT | LAToken | 265,206,747 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.21154 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.21154 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.21154 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.21154 | 0.00 | 0.00% | 0.21154 | 0.21154 | 0.00 |
26 Jul 2024 | 0.21154 | 0.00 | 0.00% | 0.21154 | 0.21154 | 0.00 |
25 Jul 2024 | 0.21154 | 0.00 | 0.00% | 0.21154 | 0.21154 | 0.00 |
24 Jul 2024 | 0.21154 | 0.00 | 0.00% | 0.21154 | 0.21154 | 0.00 |
23 Jul 2024 | 0.21154 | 0.00 | 0.00% | 0.21154 | 0.21154 | 0.00 |
22 Jul 2024 | 0.21154 | 0.00 | 0.00% | 0.21154 | 0.21154 | 0.00 |
21 Jul 2024 | 0.21154 | -0.000371 | -0.18% | 0.21154 | 0.21154 | 0.00 |
20 Jul 2024 | 0.211911 | 0.005298 | 2.56% | 0.207202 | 0.376026 | 0.00 |
19 Jul 2024 | 0.206614 | 0.003532 | 1.74% | 0.201486 | 0.376026 | 0.00 |
18 Jul 2024 | 0.203082 | 0.011184 | 5.83% | 0.192486 | 0.203082 | 19.00 |
17 Jul 2024 | 0.191898 | 0.005207 | 2.79% | 0.187777 | 0.191898 | 0.00 |
16 Jul 2024 | 0.186691 | 0.006876 | 3.82% | 0.17712 | 0.186691 | 85.00 |
15 Jul 2024 | 0.179814 | 0.00 | 0.00% | 0.179814 | 0.179814 | 0.00 |
14 Jul 2024 | 0.179814 | -0.000899 | -0.50% | 0.179814 | 0.179814 | 0.00 |
13 Jul 2024 | 0.180713 | -0.006129 | -3.28% | 0.180713 | 0.185086 | 0.00 |
12 Jul 2024 | 0.186843 | 0.00 | 0.00% | 0.1866 | 0.186843 | 0.00 |
11 Jul 2024 | 0.186843 | 0.00 | 0.00% | 0.186843 | 0.186843 | 0.00 |
10 Jul 2024 | 0.186843 | 0.00 | 0.00% | 0.186843 | 0.186843 | 0.00 |
09 Jul 2024 | 0.186843 | 0.00 | 0.00% | 0.1866 | 0.186843 | 0.00 |
08 Jul 2024 | 0.186843 | 0.00 | 0.00% | 0.186843 | 0.186843 | 0.00 |
07 Jul 2024 | 0.186843 | -0.001757 | -0.93% | 0.18571 | 0.189186 | 2.00 |
06 Jul 2024 | 0.1886 | -0.0246 | -11.54% | 0.186257 | 0.212614 | 5.00 |
05 Jul 2024 | 0.2132 | 0.00 | 0.00% | 0.2132 | 0.2132 | 0.00 |
04 Jul 2024 | 0.2132 | 0.00 | 0.00% | 0.2132 | 0.2132 | 0.00 |
03 Jul 2024 | 0.2132 | 0.000111 | 0.05% | 0.213089 | 0.2132 | 0.00 |
02 Jul 2024 | 0.213089 | 0.002219 | 1.05% | 0.210004 | 0.2132 | 0.00 |
01 Jul 2024 | 0.21087 | -0.089927 | -29.90% | 0.21086 | 0.299886 | 102.00 |
30 Jun 2024 | 0.300797 | 0.00 | 0.00% | 0.300797 | 0.300797 | 0.00 |
29 Jun 2024 | 0.300797 | 0.000797 | 0.27% | 0.299886 | 0.300797 | 0.00 |
28 Jun 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions