We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJUSDT | LAToken | 455,647,762 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.353186 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.353186 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.353186 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.353186 | 0.00 | 0.00% | 0.353186 | 0.353186 | 0.00 |
02 May 2024 | 0.353186 | 0.00 | 0.00% | 0.353186 | 0.353186 | 0.00 |
01 May 2024 | 0.353186 | 0.00 | 0.00% | 0.353186 | 0.353186 | 0.00 |
30 Apr 2024 | 0.353186 | 0.020186 | 6.06% | 0.332583 | 0.353186 | 0.00 |
29 Apr 2024 | 0.333 | 0.005126 | 1.56% | 0.327874 | 0.333 | 0.00 |
28 Apr 2024 | 0.327874 | -0.029432 | -8.24% | 0.3235 | 0.328463 | 4,525.00 |
27 Apr 2024 | 0.357306 | 0.00 | 0.00% | 0.357306 | 0.357306 | 0.00 |
26 Apr 2024 | 0.357306 | 0.00 | 0.00% | 0.357306 | 0.357306 | 0.00 |
25 Apr 2024 | 0.357306 | 0.005292 | 1.50% | 0.357306 | 0.357306 | 0.00 |
24 Apr 2024 | 0.352014 | -0.002937 | -0.83% | 0.350831 | 0.379 | 0.00 |
23 Apr 2024 | 0.354952 | -0.001177 | -0.33% | 0.3488 | 0.354952 | 3,195.00 |
22 Apr 2024 | 0.356129 | 0.003529 | 1.00% | 0.354363 | 0.356129 | 0.00 |
21 Apr 2024 | 0.3526 | 0.0195 | 5.85% | 0.3283 | 0.3526 | 98,056.00 |
20 Apr 2024 | 0.3331 | 0.0069 | 2.12% | 0.2999 | 0.3388 | 158,837.00 |
19 Apr 2024 | 0.3262 | 0.008333 | 2.62% | 0.309843 | 0.329 | 167,677.00 |
18 Apr 2024 | 0.317867 | -0.004033 | -1.25% | 0.302814 | 0.3266 | 167,568.00 |
17 Apr 2024 | 0.3219 | 0.0055 | 1.74% | 0.305743 | 0.326697 | 166,248.00 |
16 Apr 2024 | 0.3164 | -0.0194 | -5.78% | 0.3063 | 0.3519 | 167,757.00 |
15 Apr 2024 | 0.3358 | 0.0251 | 8.08% | 0.2961 | 0.3414 | 158,775.00 |
14 Apr 2024 | 0.3107 | -0.0508 | -14.05% | 0.275286 | 0.3608 | 163,097.00 |
13 Apr 2024 | 0.3615 | -0.0841 | -18.87% | 0.338013 | 0.4536 | 139,280.00 |
12 Apr 2024 | 0.4456 | 0.0023 | 0.52% | 0.4405 | 0.4645 | 123,673.00 |
11 Apr 2024 | 0.4433 | -0.0108 | -2.38% | 0.425 | 0.459 | 119,176.00 |
10 Apr 2024 | 0.4541 | -0.0218 | -4.58% | 0.4502 | 0.4785 | 122,002.00 |
09 Apr 2024 | 0.4759 | 0.0289 | 6.47% | 0.4366 | 0.478567 | 129,530.00 |
08 Apr 2024 | 0.447 | 0.0043 | 0.97% | 0.4409 | 0.4509 | 127,890.00 |
07 Apr 2024 | 0.4427 | 0.0121 | 2.81% | 0.4279 | 0.445603 | 117,769.00 |
06 Apr 2024 | 0.4306 | -0.0101 | -2.29% | 0.4145 | 0.4407 | 123,992.00 |
05 Apr 2024 | 0.4407 | 0.0033 | 0.75% | 0.4248 | 0.4505 | 129,264.00 |
04 Apr 2024 | 0.4374 | 0.0046 | 1.06% | 0.420324 | 0.4514 | 129,174.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions