We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDUSDT | LAToken | 1,066,580,058 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.185126 | 0.46% | 40.16 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40.87 | 39.67 | 39.89 | 39.98 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 14:55:47 | 0.000200 | 40.16 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 39.98 | -0.390 | -0.96% | 39.56 | 41.09 | 0.00 |
| 16 May 2024 | 40.37 | 2.80 | 7.44% | 37.35 | 40.37 | 0.00 |
| 15 May 2024 | 37.57 | -0.850 | -2.22% | 37.12 | 38.77 | 0.00 |
| 14 May 2024 | 38.43 | -0.190 | -0.49% | 37.24 | 39.42 | 0.00 |
| 13 May 2024 | 38.61 | -0.650 | -1.66% | 38.34 | 39.92 | 0.00 |
| 12 May 2024 | 39.26 | -0.520 | -1.31% | 39.25 | 40.15 | 0.00 |
| 11 May 2024 | 39.78 | -1.08 | -2.64% | 39.39 | 41.73 | 0.00 |
| 10 May 2024 | 40.86 | 0.660 | 1.65% | 39.14 | 40.98 | 0.00 |
| 09 May 2024 | 40.20 | 0.770 | 1.94% | 39.01 | 41.20 | 0.00 |
| 08 May 2024 | 39.43 | -0.470 | -1.18% | 39.12 | 40.76 | 0.00 |
| 07 May 2024 | 39.91 | -1.68 | -4.04% | 39.83 | 43.42 | 0.00 |
| 06 May 2024 | 41.59 | 0.170 | 0.40% | 40.55 | 42.48 | 0.00 |
| 05 May 2024 | 41.42 | -0.160 | -0.40% | 40.77 | 41.92 | 0.00 |
| 04 May 2024 | 41.59 | 1.75 | 4.39% | 39.17 | 41.79 | 0.00 |
| 03 May 2024 | 39.84 | 1.02 | 2.63% | 37.52 | 40.03 | 0.00 |
| 02 May 2024 | 38.81 | 0.330 | 0.87% | 35.97 | 38.92 | 0.00 |
| 01 May 2024 | 38.48 | -1.69 | -4.20% | 36.85 | 40.48 | 0.00 |
| 30 Apr 2024 | 40.17 | -0.310 | -0.77% | 39.28 | 40.83 | 0.00 |
| 29 Apr 2024 | 40.48 | -1.00 | -2.41% | 40.39 | 42.14 | 2.00 |
| 28 Apr 2024 | 41.48 | -0.500 | -1.19% | 40.88 | 42.75 | 0.00 |
| 27 Apr 2024 | 41.98 | -1.07 | -2.49% | 41.88 | 43.20 | 2.00 |
| 26 Apr 2024 | 43.05 | 1.52 | 3.65% | 40.78 | 43.20 | 0.00 |
| 25 Apr 2024 | 41.53 | -2.50 | -5.67% | 41.33 | 45.19 | 11.00 |
| 24 Apr 2024 | 44.03 | -1.05 | -2.33% | 44.03 | 45.19 | 0.00 |
| 23 Apr 2024 | 45.08 | 1.66 | 3.83% | 43.53 | 45.19 | 0.00 |
| 22 Apr 2024 | 43.42 | -1.05 | -2.37% | 42.93 | 44.47 | 0.00 |
| 21 Apr 2024 | 44.47 | 3.49 | 8.53% | 40.55 | 45.14 | 0.00 |
| 20 Apr 2024 | 40.98 | 0.110 | 0.27% | 37.57 | 41.42 | 0.00 |
| 19 Apr 2024 | 40.87 | 1.09 | 2.73% | 38.90 | 40.98 | 0.00 |
| 18 Apr 2024 | 39.78 | -0.860 | -2.12% | 38.46 | 40.87 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
