Endor Protocol TokenEDR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.025735

-0.000112

(

-0.43%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1376

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.017156

Exchange

Ask

US$ 0.231611

Last Trade Time

20:25:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001023

Fully Diluted Market Cap

US$ 38,601,765

Genesis Date

28/5/2018

Days Range 0.025735-0.02593

52 Weeks Range 0.000993-0.032491

Circulating Supply 710,759,946 / 1,500,000,000

47.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741478539	EDR/ETH	https://trade.kucoin.com/EDR-ETH	ETH	1	https://trade.kucoin.com/EDR-ETH	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EDR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EDR	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-EDR	-
0.004101	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741478521	EDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/EDR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EDR	9 hours ago
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741478521	EDR/BTC	https://www.digifinex.com/en-ww/trade/BTC/EDR	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/EDR	9 hours ago
4.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741478539	EDR/BTC	https://trade.kucoin.com/EDR-BTC	BTC	5	https://trade.kucoin.com/EDR-BTC	9 hours ago
0.00026972	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741478541	EDR/ETH	https://gate.io/trade/EDR_ETH	ETH	6	https://gate.io/trade/EDR_ETH	9 hours ago
1.01E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741478539	EDR/ETH	https://exchange.latoken.com/exchange/EDR-ETH	ETH	7	https://exchange.latoken.com/exchange/EDR-ETH	9 hours ago
0.012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	EDR/USDT	https://exchange.latoken.com/exchange/EDR-USDT	USDT	8	https://exchange.latoken.com/exchange/EDR-USDT	9 hours ago
3.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	EDR/BTC	https://exchange.latoken.com/exchange/EDR-BTC	BTC	9	https://exchange.latoken.com/exchange/EDR-BTC	9 hours ago
2.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741478542	EDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EDR	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EDR	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02583191	-9.74E-5	-0.37705303247	0.00170141	0.02851909	0	CX
4	0.0289498	-0.00321529	-11.1064325142	0.00170141	0.03005064	0	CX
12	0.03044719	-0.00471268	-15.478209976	0.00170141	0.03249079	0	CX
26	0.01852085	0.00721366	38.9488603385	0.00109471	0.03249079	0	CX
52	0.02049392	0.00524059	25.5714377728	0.00099344	0.03249079	0	CX
156	0.01160646	0.01412805	121.725745835	0.0003679	0.03249079	0	CX
260	0.00434133	0.02139318	492.779401704	0.0003679	0.20711745	2032957.37931	CX

Endor is a prediction protocol, enabling an ecosystem that provides automated, accurate, affordable predictions, for individuals and businesses.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741477800	0.02583419	0.02410105	1,390.60	0.02600988	0.02605511	0.02558905
1741391400	0.00173314	-0.025275	-93.58	0.02616825	0.02726796	0.00171444
1741305000	0.02700855	-0.000229	-0.84	0.02723885	0.02783432	0.02636282
1741218600	0.02723785	0.00103302	3.94	0.02616825	0.02729277	0.02593063
1741132200	0.02620483	0.02447757	1,417.13	0.02580916	0.02666908	0.02451333
1741045800	0.00172726	-0.026539	-93.89	0.02743265	0.02775233	0.00170141
1740959400	0.02826662	0.00252689	9.82	0.02583191	0.02851909	0.0255028
1740873000	0.02573973	0.00040202	1.59	0.025263	0.0259531	0.02515106
1740786600	0.02533771	-4.5E-5	-0.18	0.025407	0.02552571	0.02349355
1740700200	0.02538314	0.00021938	0.87	0.02528194	0.02604959	0.02479177
1740613800	0.02516376	-0.001463	-5.49	0.02658967	0.02677719	0.02465163
1740527400	0.02662652	0.02478886	1,348.94	0.02743265	0.02775233	0.02579972
1740441000	0.00183766	-0.026964	-93.62	0.0289719	0.0289976	0.00183167
1740354600	0.02880141	-0.000181	-0.62	0.0289719	0.0289976	0.02858037
1740268200	0.02898219	0.00014666	0.51	0.028794	0.02906129	0.02873194
1740181800	0.02883553	-0.00069	-2.34	0.02949583	0.02984389	0.02845697
1740095400	0.02952512	0.00055175	1.90	0.02898915	0.02962267	0.02893633
1740009000	0.02897337	0.00035302	1.23	0.02867213	0.02904704	0.02850788
1739922600	0.02862035	0.02670493	1,394.21	0.0287591	0.02897013	0.02801829
1739836200	0.00191542	-0.026929	-93.36	0.02897276	0.03005064	0.00190448
1739749800	0.02884407	-0.000432	-1.48	0.0292946	0.0293209	0.02882794
1739663400	0.02927637	5.5E-5	0.19	0.02923798	0.02938131	0.02918178
1739577000	0.02922118	0.00024529	0.85	0.02900812	0.02966058	0.02889659
1739490600	0.02897589	-0.000323	-1.10	0.02936759	0.02942173	0.02858536
1739404200	0.02929876	0.00055879	1.94	0.02872498	0.02942907	0.02824369
1739317800	0.02873997	0.02679228	1,375.59	0.02924898	0.02954999	0.02846305
1739231400	0.00194769	-0.026962	-93.26	0.02897276	0.03005064	0.00193783
1739145000	0.02890997	-7.1E-5	-0.24	0.0289498	0.02919486	0.02843037
1739058600	0.02898063	2.4E-5	0.08	0.02896371	0.02906308	0.02871257
1738972200	0.02895614	1.6E-5	0.06	0.02897276	0.03005064	0.02871689
1738885800	0.02894024	-2.5E-5	-0.09	0.02898635	0.02974618	0.02873214
1738799400	0.02896573	-0.000435	-1.48	0.02934293	0.02972332	0.02885697
1738713000	0.02940062	0.02736737	1,345.99	0.03046431	0.03052654	0.02889
1738626600	0.00203325	-0.027252	-93.06	0.03185184	0.03188358	0.00188176
1738540200	0.02928533	-0.000934	-3.09	0.03016284	0.03043254	0.02887579
1738453800	0.0302195	-0.000478	-1.56	0.03069749	0.03082221	0.0300836
1738367400	0.03069753	-0.000803	-2.55	0.03143417	0.03177397	0.03046932
1738281000	0.03150101	0.00035198	1.13	0.03112127	0.03191458	0.03102095
1738194600	0.03114903	0.00080871	2.67	0.03039984	0.03144471	0.0303957
1738108200	0.03034032	0.02830457	1,390.38	0.03070646	0.03106091	0.03007358
1738021800	0.00203575	-0.02886	-93.41	0.03185184	0.03188358	0.00195649
1737935400	0.03089584	-0.00057	-1.81	0.03141923	0.03160727	0.03082746
1737849000	0.03146541	4.3E-5	0.14	0.03141811	0.03158181	0.03124981
1737762600	0.03142266	0.00021894	0.70	0.03118938	0.03215442	0.03082892
1737676200	0.03120372	2.9E-5	0.09	0.03109322	0.03201748	0.03038139
1737589800	0.03117441	-0.000594	-1.87	0.03185184	0.03188358	0.03100139
1737503400	0.03176795	0.02972676	1,456.34	0.03060812	0.03217673	0.03003282
1737417000	0.00204119	-0.028375	-93.29	0.02903767	0.02916554	0.00201642
1737330600	0.03041634	-0.000876	-2.80	0.03127781	0.03187911	0.0299148
1737244200	0.03129201	2.2E-5	0.07	0.03128928	0.03146911	0.03068874
1737157800	0.03126965	0.00126254	4.21	0.030003	0.03177201	0.030003
1737071400	0.03000711	-4.3E-5	-0.14	0.03012159	0.03018416	0.02920558
1736985000	0.03005028	0.00106258	3.67	0.02894629	0.03013823	0.02894629
1736898600	0.0289877	0.02710092	1,436.36	0.02835249	0.02919327	0.02830154
1736812200	0.00188678	-0.026434	-93.34	0.02903767	0.02916554	0.00179717
1736725800	0.02832114	-4.4E-5	-0.16	0.02837101	0.02860849	0.02810271
1736639400	0.02836501	0.0264702	1,396.98	0.02841207	0.02848695	0.02815064
1736553000	0.00189481	-0.025781	-93.15	0.02903767	0.02916554	0.00184482
1736466600	0.0276754	-0.000865	-3.03	0.02848309	0.02859605	0.02738237
1736380200	0.02853992	-0.000525	-1.81	0.02903767	0.02916554	0.02778621
1736293800	0.02906485	0.0270201	1,321.44	0.03068605	0.03081207	0.02885016
1736207400	0.00204475	-0.027476	-93.07	0.03183715	0.0319428	0.00190599
1736121000	0.02952081	5.8E-5	0.20	0.02945524	0.02962727	0.02918864
1736034600	0.02946297	3.3E-5	0.11	0.02944942	0.02960149	0.02927348
1735948200	0.02943033	0.02749284	1,418.99	0.02907004	0.02967821	0.02881358
1735861800	0.00193749	-0.026407	-93.17	0.03183715	0.0319428	0.00190599
1735775400	0.028344	0.0003535	1.26	0.028015	0.02845915	0.02784735
1735689000	0.0279905	0.0261394	1,412.10	0.0277809	0.02883514	0.02759097
1735602600	0.0018511	-0.026247	-93.41	0.03183715	0.0319428	0.00182666
1735516200	0.02809791	-0.000409	-1.43	0.02854271	0.02854271	0.02786523
1735429800	0.02850706	0.00022842	0.81	0.02828094	0.02856721	0.02820927
1735343400	0.02827864	-0.000417	-1.45	0.02871993	0.02914539	0.02803282
1735257000	0.02869517	-0.001055	-3.55	0.02990327	0.02995856	0.02853363
1735170600	0.02975012	0.00018835	0.64	0.02960394	0.02980059	0.02929872
1735084200	0.02956177	0.02766789	1,460.91	0.02839678	0.0297942	0.02802966
1734997800	0.00189388	-0.026616	-93.36	0.03183715	0.0319428	0.00184767
1734911400	0.02851023	-0.000612	-2.10	0.02911634	0.02920797	0.02826444
1734825000	0.029122	-0.000114	-0.39	0.02930942	0.02985029	0.02893294
1734738600	0.02923613	-0.000143	-0.49	0.02924495	0.02941912	0.0276512
1734652200	0.0293796	-0.000764	-2.53	0.03012946	0.03082289	0.0286884
1734565800	0.03014343	-0.001688	-5.30	0.03183715	0.0319428	0.03010251
1734479400	0.03183185	0.02971277	1,402.15	0.00212022	0.03249079	0.00212022
1734393000	0.00211908	-0.029278	-93.25	0.02959148	0.03066058	0.002069
1734306600	0.03139673	0.00097354	3.20	0.03044719	0.03152226	0.030396
1734220200	0.03042319	3.5E-5	0.12	0.03042689	0.03078405	0.03019899
1734133800	0.03038778	0.00038283	1.28	0.03002895	0.03056788	0.02978819
1734047400	0.03000495	-0.000376	-1.24	0.03035796	0.03075624	0.02979382
1733961000	0.0303812	0.00140423	4.85	0.02905432	0.0305841	0.02873581
1733874600	0.02897697	0.0270289	1,387.47	0.02916398	0.02947094	0.0283155
1733788200	0.00194807	-0.028377	-93.58	0.02959148	0.03066058	0.00190995
1733701800	0.03032461	0.00034334	1.15	0.02997056	0.03032461	0.02969139
1733615400	0.02998127	-1.6E-5	-0.05	0.02996151	0.03017098	0.02974446