We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Learning Cash | EADUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000009 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000009 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00000009 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EAD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 42,747,863.00 |
22 Jun 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000007 | 0.00000009 | 214,008.00 |
21 Jun 2024 | 0.00000008 | -0.00000003 | -27.27% | 0.00000006 | 0.00000011 | 76,131,016.00 |
20 Jun 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 50,000,001.00 |
19 Jun 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 85,326.00 |
18 Jun 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 934,708.00 |
17 Jun 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000011 | 0.00000011 | 11.00 |
16 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 199,514.00 |
15 Jun 2024 | 0.00000010 | -0.00000004 | -28.57% | 0.00000008 | 0.00000015 | 65,181,871.00 |
14 Jun 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000016 | 43,066,125.00 |
13 Jun 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000014 | 0.00000015 | 36,666,605.00 |
12 Jun 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000016 | 588,144.00 |
11 Jun 2024 | 0.00000014 | 0.00000005 | 55.56% | 0.00000009 | 0.00000017 | 339,595,519.00 |
10 Jun 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000007 | 0.00000009 | 105,870.00 |
09 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 1,592,977.00 |
08 Jun 2024 | 0.00000008 | -0.00000003 | -27.27% | 0.00000007 | 0.00000012 | 254,481,428.00 |
07 Jun 2024 | 0.00000011 | -0.00000005 | -31.25% | 0.00000007 | 0.00000016 | 128,903,558.00 |
06 Jun 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000015 | 0.00000017 | 1,571,312.00 |
05 Jun 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000020 | 1,161,006.00 |
04 Jun 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000019 | 0.00000020 | 76,313,636.00 |
03 Jun 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000016 | 0.00000023 | 33,779,773.00 |
02 Jun 2024 | 0.00000022 | 0.00000008 | 57.14% | 0.00000014 | 0.00000024 | 18,514,049.00 |
01 Jun 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000013 | 0.00000017 | 10,934,523.00 |
31 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00 |
30 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 1,603,567.00 |
29 May 2024 | 0.00000016 | 0.00000003 | 23.08% | 0.00000012 | 0.00000016 | 144,967,979.00 |
28 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 55,099,497.00 |
27 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 18,480,623.00 |
26 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000010 | 0.00000013 | 2,102,933.00 |
25 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 1,996,085.00 |
24 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 557,533.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions