DragonchainDRGN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.513784

-0.002281

(

-0.44%

)

Official Links

Website

Announcement

Source Code

Info

Rank 158

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.450312

Exchange

Ask

US$ 0.669892

Last Trade Time

09:58:03

Volume (24h)

$ 105,634

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005652

Fully Diluted Market Cap

US$ 222,722,549

Genesis Date

17/8/2017

Days Range 0.513055-0.517736

52 Weeks Range 0.297535-0.65303

Circulating Supply 368,540,931 / 433,494,437

85.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0472	Gate.io	99406.7	/cdn/crypto/logos/exchanges/GATE.png	$ 4,519.91	1741513051	DRGN/USDT	https://gate.io/trade/DRGN_USDT	USDT	1	https://gate.io/trade/DRGN_USDT	100	5 minutes ago
2.179E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741478541	DRGN/ETH	https://gate.io/trade/DRGN_ETH	ETH	2	https://gate.io/trade/DRGN_ETH	0	10 hours ago
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741478539	DRGN/BTC	https://trade.kucoin.com/DRGN-BTC	BTC	3	https://trade.kucoin.com/DRGN-BTC	0	10 hours ago
0.197456	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741478539	DRGN/USDT	https://trade.kucoin.com/DRGN-USDT	USDT	4	https://trade.kucoin.com/DRGN-USDT	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DRGN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DRGN	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-DRGN	0	-
3.31E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741478539	DRGN/ETH	https://trade.kucoin.com/DRGN-ETH	ETH	6	https://trade.kucoin.com/DRGN-ETH	0	10 hours ago
9.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741478521	DRGN/BTC	https://hitbtc.com/DRGN-to-BTC	BTC	7	https://hitbtc.com/DRGN-to-BTC	0	10 hours ago
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	DRGN/BTC	https://exchange.latoken.com/exchange/DRGN-BTC	BTC	8	https://exchange.latoken.com/exchange/DRGN-BTC	0	10 hours ago
2.03E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741478539	DRGN/ETH	https://exchange.latoken.com/exchange/DRGN-ETH	ETH	9	https://exchange.latoken.com/exchange/DRGN-ETH	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DRGN/ETH	https://v2.info.uniswap.org/token/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e	ETH	10	https://v2.info.uniswap.org/token/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e	0	-
6.48E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741478522	DRGN/ETH	https://info.uniswap.org/#/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e	ETH	11	https://info.uniswap.org/#/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e	0	10 hours ago
5.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741478521	DRGN/ETH	https://analytics.sushi.com/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e	ETH	12	https://analytics.sushi.com/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e	0	10 hours ago
5.99E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741478542	DRGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DRGN	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DRGN	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.51577721	-0.00199311	-0.386428473643	0.48944954	0.56943132	0	CX
4	0.57803104	-0.06424694	-11.1147906521	0.46908804	0.60001111	0	CX
12	0.60792893	-0.09414483	-15.4861572388	0.46908804	0.6530298	0	CX
26	0.34745168	0.16633242	47.8721012372	0.32786762	0.6530298	0	CX
52	0.40919528	0.10458882	25.5596349987	0.29753533	0.6530298	0	CX
156	0.23174231	0.28204179	121.704918709	0.00537222	0.6530298	190359.285879	CX
260	0.04743305	0.46635105	983.177446949	0.00537222	0.6530298	569666.415623	CX

The Dragonchain platform, developed by Disney, attempts to simplify integration of real business applications onto a blockchain.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741477800	0.51582268	-0.003255	-0.63	0.51933078	0.52023377	0.51092813
1741391400	0.51907764	-0.020193	-3.74	0.54386917	0.5557586	0.51347699
1741305000	0.53927077	-0.004578	-0.84	0.54386917	0.5557586	0.52637777
1741218600	0.54384923	0.02062603	3.94	0.52249272	0.54494576	0.51774834
1741132200	0.5232232	0.00590794	1.14	0.51532305	0.53249273	0.48944954
1741045800	0.51731526	-0.047075	-8.34	0.54773865	0.56073048	0.50957265
1740959400	0.56439031	0.05045371	9.82	0.51577721	0.56943132	0.509206
1740873000	0.5139366	0.00802684	1.59	0.50441795	0.51819705	0.50218297
1740786600	0.50590976	-0.000907	-0.18	0.5072931	0.5096634	0.46908804
1740700200	0.50681683	0.00438037	0.87	0.5047961	0.5201235	0.4950091
1740613800	0.50243646	-0.029206	-5.49	0.53090711	0.53465134	0.49221099
1740527400	0.53164292	-0.018737	-3.40	0.54773865	0.5541216	0.51513448
1740441000	0.55037958	-0.024689	-4.29	0.57847232	0.57898543	0.54858786
1740354600	0.57506827	-0.00361	-0.62	0.57847232	0.57898543	0.57065478
1740268200	0.57867778	0.00292827	0.51	0.57492037	0.58025711	0.57368122
1740181800	0.57574951	-0.013769	-2.34	0.58893356	0.59588304	0.56819085
1740095400	0.58951836	0.01101668	1.90	0.57881669	0.59146613	0.57776221
1740009000	0.57850168	0.00704856	1.23	0.57248688	0.5799727	0.56920741
1739922600	0.57145312	-0.002216	-0.39	0.57422338	0.5784371	0.55943191
1739836200	0.57366888	-0.002251	-0.39	0.58491553	0.58539605	0.57039361
1739749800	0.57592011	-0.008632	-1.48	0.58491553	0.58544079	0.5755979
1739663400	0.58455164	0.00110198	0.19	0.58378504	0.58664694	0.58266293
1739577000	0.58344966	0.00489773	0.85	0.57919556	0.59222303	0.57696866
1739490600	0.57855193	-0.006447	-1.10	0.5863729	0.58745403	0.57075439
1739404200	0.58499861	0.01115709	1.94	0.57354214	0.58760055	0.56393238
1739317800	0.57384152	-0.009493	-1.63	0.58400475	0.59001494	0.56831227
1739231400	0.58333471	0.0060989	1.06	0.57848952	0.60001111	0.57771471
1739145000	0.57723581	-0.001411	-0.24	0.57803104	0.58292415	0.56765972
1739058600	0.57864675	0.00048914	0.08	0.5783088	0.58029299	0.57329445
1738972200	0.57815761	0.00031741	0.05	0.57848952	0.60001111	0.57338065
1738885800	0.5778402	-0.000509	-0.09	0.5787608	0.59393216	0.57368518
1738799400	0.57834911	-0.008683	-1.48	0.58588058	0.59347566	0.57617756
1738713000	0.58703245	-0.021927	-3.60	0.60827078	0.60951334	0.576837
1738626600	0.60895987	0.02422937	4.14	0.58339287	0.613975	0.54801946
1738540200	0.5847305	-0.018652	-3.09	0.60225155	0.60763644	0.57655337
1738453800	0.60338282	-0.009545	-1.56	0.61292663	0.61541685	0.60066923
1738367400	0.61292746	-0.016043	-2.55	0.62763561	0.63442036	0.60837087
1738281000	0.6289703	0.00702783	1.13	0.6213881	0.63722788	0.61938498
1738194600	0.62194247	0.01614724	2.67	0.60698347	0.6278461	0.60690086
1738108200	0.60579523	-0.003915	-0.64	0.61310579	0.62018291	0.60046922
1738021800	0.60970982	-0.007177	-1.16	0.62274807	0.63350455	0.58597079
1737935400	0.61688703	-0.011372	-1.81	0.62733731	0.63109184	0.61552173
1737849000	0.62825935	0.00085352	0.14	0.62731508	0.63058353	0.62395457
1737762600	0.62740583	0.00437138	0.70	0.62274807	0.64201664	0.61555078
1737676200	0.62303445	0.00058534	0.09	0.62082809	0.63928245	0.60661526
1737589800	0.62244911	-0.011851	-1.87	0.63597513	0.63660887	0.61899456
1737503400	0.63430008	0.02296074	3.76	0.6111422	0.64246206	0.59965542
1737417000	0.61133934	0.0040263	0.66	0.59905995	0.6530298	0.59905995
1737330600	0.60731304	-0.017484	-2.80	0.62451374	0.63651962	0.59729901
1737244200	0.62479713	0.00044644	0.07	0.62474274	0.62833326	0.61275184
1737157800	0.62435069	0.02520867	4.21	0.59905995	0.63438119	0.59905995
1737071400	0.59914202	-0.000862	-0.14	0.60142786	0.60267708	0.58313818
1736985000	0.60000392	0.02121604	3.67	0.57796096	0.60176007	0.57796096
1736898600	0.57878788	0.01369722	2.42	0.56610471	0.58289241	0.56508743
1736812200	0.56509066	-0.000388	-0.07	0.55477289	0.56714224	0.53825433
1736725800	0.56547876	-0.000876	-0.15	0.56647459	0.57121634	0.56111762
1736639400	0.56635479	-0.001142	-0.20	0.56729445	0.56878955	0.56207458
1736553000	0.56749679	0.01491127	2.70	0.55477289	0.57317681	0.55252514
1736466600	0.55258552	-0.017262	-3.03	0.56871252	0.57096781	0.54673473
1736380200	0.5698472	-0.010481	-1.81	0.57978551	0.58233863	0.55479817
1736293800	0.58032827	-0.032075	-5.24	0.61269823	0.61521439	0.57604158
1736207400	0.61240346	0.02297123	3.90	0.58043183	0.61384926	0.57531122
1736121000	0.58943223	0.00115475	0.20	0.58812305	0.5915579	0.58279992
1736034600	0.58827748	0.00065172	0.11	0.58800691	0.59104324	0.58449383
1735948200	0.58762576	0.00734667	1.27	0.58043183	0.592575	0.57531122
1735861800	0.58027909	0.01434384	2.53	0.59706864	0.59817272	0.57084604
1735775400	0.56593525	0.00705819	1.26	0.55936626	0.56823446	0.55601875
1735689000	0.55887706	0.00447004	0.81	0.55469197	0.57574172	0.5508997
1735602600	0.55440702	-0.006615	-1.18	0.59706864	0.59817272	0.54708472
1735516200	0.56102166	-0.008169	-1.44	0.56990291	0.56990291	0.55637581
1735429800	0.56919112	0.00456085	0.81	0.56467616	0.57039211	0.56324521
1735343400	0.56463027	-0.008317	-1.45	0.57344132	0.58193634	0.55972213
1735257000	0.57294697	-0.021064	-3.55	0.59706864	0.59817272	0.56972159
1735170600	0.59401086	0.0037607	0.64	0.59109206	0.59501844	0.58499777
1735084200	0.59025016	0.02303275	4.06	0.5669892	0.59489086	0.55965893
1734997800	0.56721741	-0.002037	-0.36	0.56925563	0.5771925	0.5533777
1734911400	0.56925443	-0.012215	-2.10	0.58135639	0.58318592	0.56434683
1734825000	0.58146936	-0.002279	-0.39	0.58521149	0.59601081	0.57769446
1734738600	0.5837482	-0.002865	-0.49	0.58392424	0.58740186	0.55210237
1734652200	0.58661285	-0.015251	-2.53	0.60158498	0.61543045	0.57281177
1734565800	0.60186387	-0.033712	-5.30	0.63568192	0.63779141	0.6010469
1734479400	0.63557601	0.00090916	0.14	0.63500642	0.64873293	0.63149389
1734393000	0.63466685	0.00777873	1.24	0.60614732	0.64538901	0.60049121
1734306600	0.62688812	0.01943827	3.20	0.60792893	0.62939451	0.60690697
1734220200	0.60744985	0.00070712	0.12	0.60752359	0.61465498	0.60297334
1734133800	0.60674273	0.00764378	1.28	0.59957821	0.61033871	0.594771
1734047400	0.59909895	-0.007512	-1.24	0.60614732	0.61409959	0.59488343
1733961000	0.60661143	0.02803793	4.85	0.58011796	0.61066264	0.57375837
1733874600	0.5785735	-0.004874	-0.84	0.58230754	0.58843651	0.56536615
1733788200	0.58344732	-0.022034	-3.64	0.59841226	0.60188747	0.57203194
1733701800	0.60548141	0.00685525	1.15	0.59841226	0.60548141	0.5928382
1733615400	0.59862616	-0.000315	-0.05	0.59823154	0.60241394	0.59389789