We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Deeper Network | DPRUSDT | LAToken | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000022 | -0.36% | 0.006131 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006234 | 0.005851 | 0.006186 | 0.006154 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 00:35:35 | 2.92 | 0.006131 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 871.60 | 144,805.75 | DPR | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.006154 | -0.000369 | -5.66% | 0.006072 | 0.006727 | 122,397.00 |
| 30 Apr 2024 | 0.006523 | -0.000287 | -4.21% | 0.006396 | 0.006844 | 137,786.00 |
| 29 Apr 2024 | 0.00681 | -0.00024 | -3.40% | 0.006802 | 0.007123 | 127,608.00 |
| 28 Apr 2024 | 0.00705 | -0.000308 | -4.19% | 0.006988 | 0.007179 | 37,917.00 |
| 27 Apr 2024 | 0.007358 | -0.000318 | -4.14% | 0.007078 | 0.007815 | 40,056.00 |
| 26 Apr 2024 | 0.007676 | -0.0002 | -2.54% | 0.007564 | 0.007967 | 73,045.00 |
| 25 Apr 2024 | 0.007876 | 0.000047 | 0.60% | 0.007769 | 0.0082 | 106,163.00 |
| 24 Apr 2024 | 0.007829 | 0.00034 | 4.54% | 0.007462 | 0.007912 | 124,464.00 |
| 23 Apr 2024 | 0.007489 | -0.000059 | -0.78% | 0.007396 | 0.007759 | 116,618.00 |
| 22 Apr 2024 | 0.007548 | -0.000179 | -2.32% | 0.007525 | 0.007878 | 122,587.00 |
| 21 Apr 2024 | 0.007727 | 0.000347 | 4.70% | 0.007216 | 0.007862 | 121,537.00 |
| 20 Apr 2024 | 0.00738 | 0.000089 | 1.22% | 0.007 | 0.007435 | 124,389.00 |
| 19 Apr 2024 | 0.007291 | 0.000136 | 1.89% | 0.007115 | 0.007404 | 130,525.00 |
| 18 Apr 2024 | 0.007155 | -0.000569 | -7.37% | 0.007111 | 0.007761 | 124,037.00 |
| 17 Apr 2024 | 0.007724 | -0.000061 | -0.78% | 0.007588 | 0.007841 | 121,017.00 |
| 16 Apr 2024 | 0.007785 | -0.000132 | -1.67% | 0.007709 | 0.008252 | 117,579.00 |
| 15 Apr 2024 | 0.007917 | 0.000108 | 1.38% | 0.007653 | 0.008068 | 115,974.00 |
| 14 Apr 2024 | 0.007809 | -0.001179 | -13.12% | 0.007674 | 0.00904 | 106,651.00 |
| 13 Apr 2024 | 0.008988 | -0.000436 | -4.63% | 0.008926 | 0.011489 | 93,219.00 |
| 12 Apr 2024 | 0.009424 | 0.000439 | 4.89% | 0.008832 | 0.009478 | 100,150.00 |
| 11 Apr 2024 | 0.008985 | -0.000062 | -0.69% | 0.008286 | 0.009196 | 108,901.00 |
| 10 Apr 2024 | 0.009047 | -0.000127 | -1.38% | 0.008942 | 0.009341 | 100,149.00 |
| 09 Apr 2024 | 0.009174 | -0.000042 | -0.46% | 0.008615 | 0.009298 | 102,643.00 |
| 08 Apr 2024 | 0.009216 | 0.000014 | 0.15% | 0.009128 | 0.009352 | 91,549.00 |
| 07 Apr 2024 | 0.009202 | 0.000166 | 1.84% | 0.008895 | 0.009513 | 102,222.00 |
| 06 Apr 2024 | 0.009036 | -0.000928 | -9.31% | 0.008966 | 0.010017 | 95,465.00 |
| 05 Apr 2024 | 0.009964 | 0.000065 | 0.66% | 0.009738 | 0.010109 | 95,266.00 |
| 04 Apr 2024 | 0.009899 | -0.000408 | -3.96% | 0.009859 | 0.010384 | 90,898.00 |
| 03 Apr 2024 | 0.010307 | -0.001144 | -9.99% | 0.010176 | 0.011468 | 88,542.00 |
| 02 Apr 2024 | 0.011451 | -0.001453 | -11.26% | 0.01139 | 0.012922 | 73,950.00 |
| 01 Apr 2024 | 0.012904 | 0.002686 | 26.29% | 0.0101 | 0.012988 | 87,703.00 |
| 30 Mar 2024 | 0.010218 | 0.000059 | 0.58% | 0.0101 | 0.010288 | 89,676.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
