Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003719 | Kucoin | 17891376.1959 | /cdn/crypto/logos/exchanges/KUCN.png | $ 65,645.94 | 1733928352 | DPR/USDT | https://trade.kucoin.com/DPR-USDT | USDT | 1 | https://trade.kucoin.com/DPR-USDT | 83.1007781232 | 12 minutes ago |
| 0.0037 | LATOKEN | 2027425.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,423.54 | 1733928828 | DPR/USDT | https://exchange.latoken.com/exchange/DPR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DPR-USDT | 9.41686126918 | Recently |
| 0.003755 | Gate.io | 1605928 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,852.12 | 1733927094 | DPR/USDT | https://gate.io/trade/DPR_USDT | USDT | 3 | https://gate.io/trade/DPR_USDT | 7.45911689233 | 33 minutes ago |
| 9.7E-7 | Gate.io | 5004.31 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005171 | 1733925049 | DPR/ETH | https://gate.io/trade/DPR_ETH | ETH | 4 | https://gate.io/trade/DPR_ETH | 0.0232437153194 | 1 hour ago |
| 0.062051 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733875337 | DPR/USDT | https://www.lbank.info/exchange/dpr/usdt | USDT | 5 | https://www.lbank.info/exchange/dpr/usdt | 0 | 15 hours ago |
| 0.006408 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733928834 | DPR/USDT | https://www.bibox.com/en/exchange/basic/DPR_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/DPR_USDT | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00314998 | 0.00050655 | 16.0810544829 | 0.00210183 | 0.00541 | 40304.5764852 | CX |
| 4 | 0.0019471 | 0.00170943 | 87.7936418263 | 0.00097313 | 0.00541 | 57865.5020067 | CX |
| 12 | 0.00145078 | 0.00220575 | 152.038903211 | 0.00097313 | 0.00541 | 81858.5035218 | CX |
| 26 | 0.00513521 | -0.00147868 | -28.7949275687 | 0.00097313 | 0.01070019 | 4025260.78315 | CX |
| 52 | 0.00685518 | -0.00319865 | -46.6603356878 | 0.00097313 | 0.02600972 | 2697914.36236 | CX |
| 156 | 0.13311241 | -0.12945588 | -97.2530510115 | 0.00097313 | 0.16480542 | 1579801.69487 | CX |
| 260 | 0.06102751 | -0.05737098 | -94.0083906422 | 0.00097313 | 0.21874017 | 1393170.87216 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.00376426 | -0.000243 | -6.06 | 0.00399427 | 0.00407778 | 0.00365951 | 5871 |
| 1733788200 | 0.00400716 | -0.001144 | -22.21 | 0.00214839 | 0.00457101 | 0.00210183 | 180422 |
| 1733701800 | 0.00515124 | -0.000179 | -3.36 | 0.00532472 | 0.00541 | 0.00511675 | 962 |
| 1733615400 | 0.0053301 | 0.00111256 | 26.38 | 0.00420425 | 0.00533256 | 0.00420425 | 2236 |
| 1733529000 | 0.00421754 | 0.00088163 | 26.43 | 0.00333476 | 0.00432565 | 0.00311013 | 10525 |
| 1733442600 | 0.00333591 | -0.000383 | -10.30 | 0.0036415 | 0.00374756 | 0.00329174 | 1452 |
| 1733356200 | 0.00371914 | 0.00056804 | 18.03 | 0.00314998 | 0.00381844 | 0.00314998 | 80661 |
| 1733269800 | 0.0031511 | 0.0004578 | 17.00 | 0.00258234 | 0.00316337 | 0.00245246 | 11614 |
| 1733183400 | 0.0026933 | 0.00020584 | 8.28 | 0.00248549 | 0.0026933 | 0.00234863 | 5801 |
| 1733097000 | 0.00248746 | 0.00030177 | 13.81 | 0.002192 | 0.00250876 | 0.00217283 | 16971 |
| 1733010600 | 0.00218569 | -7.0E-6 | -0.32 | 0.00218785 | 0.00227239 | 0.00215781 | 7482 |
| 1732924200 | 0.00219296 | 9.0E-6 | 0.41 | 0.00218464 | 0.00230293 | 0.00217351 | 33315 |
| 1732837800 | 0.00218439 | 9.5E-5 | 4.55 | 0.00208109 | 0.00219298 | 0.00199008 | 62338 |
| 1732751400 | 0.00208944 | -7.3E-5 | -3.38 | 0.00216704 | 0.00219578 | 0.00203303 | 17869 |
| 1732665000 | 0.00216202 | 0.00011332 | 5.53 | 0.0020478 | 0.00218689 | 0.00204561 | 52741 |
| 1732578600 | 0.0020487 | -2.0E-6 | -0.10 | 0.00214839 | 0.0026334 | 0.00201768 | 273544 |
| 1732492200 | 0.00205116 | -0.000159 | -7.19 | 0.00222022 | 0.00224435 | 0.00204192 | 44683 |
| 1732405800 | 0.00221048 | 1.6E-5 | 0.73 | 0.00219829 | 0.00221862 | 0.0020088 | 127857 |
| 1732319400 | 0.00219402 | -0.000572 | -20.68 | 0.00275752 | 0.00276828 | 0.00097313 | 47048 |
| 1732233000 | 0.00276624 | 0.00015099 | 5.77 | 0.00261407 | 0.00289114 | 0.00260054 | 44029 |
| 1732146600 | 0.00261525 | 0.00046704 | 21.74 | 0.00214839 | 0.0026334 | 0.00210183 | 58132 |
| 1732060200 | 0.00214821 | -7.2E-5 | -3.24 | 0.00221904 | 0.00221904 | 0.00212203 | 7285 |
| 1731973800 | 0.00222041 | 0.00010088 | 4.76 | 0.00328888 | 0.0034858 | 0.00202308 | 229828 |
| 1731887400 | 0.00211953 | -7.0E-6 | -0.33 | 0.0021329 | 0.00214794 | 0.00193035 | 104055 |
| 1731801000 | 0.00212684 | 8.4E-5 | 4.11 | 0.00203668 | 0.00228485 | 0.00189459 | 128040 |
| 1731714600 | 0.00204297 | 0.00014697 | 7.75 | 0.00190514 | 0.00208199 | 0.00188839 | 1498 |
| 1731628200 | 0.001896 | 1.1E-5 | 0.58 | 0.00188308 | 0.00191201 | 0.00180442 | 15358 |
| 1731541800 | 0.00188499 | -6.5E-5 | -3.33 | 0.0019471 | 0.00200436 | 0.0018415 | 48604 |
| 1731455400 | 0.0019504 | -6.8E-5 | -3.37 | 0.00201345 | 0.00201345 | 0.0018787 | 88543 |
| 1731369000 | 0.00201864 | -2.1E-5 | -1.03 | 0.00203723 | 0.00207744 | 0.00194214 | 98882 |
| 1731282600 | 0.00203958 | -9.4E-5 | -4.41 | 0.00211958 | 0.00218682 | 0.0019071 | 93469 |
| 1731196200 | 0.00213369 | -0.000115 | -5.11 | 0.00225066 | 0.00227616 | 0.00206759 | 84170 |
| 1731109800 | 0.00224904 | 0.00018943 | 9.20 | 0.00208132 | 0.0022514 | 0.0020348 | 39476 |
| 1731023400 | 0.00205961 | -1.0E-5 | -0.48 | 0.00206143 | 0.00215808 | 0.00197662 | 93291 |
| 1730937000 | 0.00206958 | 6.0E-6 | 0.29 | 0.00206253 | 0.00214725 | 0.00199131 | 158496 |
| 1730850600 | 0.0020632 | 6.0E-6 | 0.29 | 0.00204669 | 0.00209434 | 0.0020245 | 135182 |
| 1730764200 | 0.00205741 | -3.1E-5 | -1.48 | 0.00328888 | 0.0034858 | 0.00202259 | 224875 |
| 1730677800 | 0.00208866 | -0.000324 | -13.43 | 0.00241923 | 0.0024195 | 0.00204929 | 63744 |
| 1730591400 | 0.00241251 | 0.00017763 | 7.95 | 0.00221301 | 0.00245387 | 0.00219355 | 70067 |
| 1730505000 | 0.00223488 | -5.6E-5 | -2.44 | 0.00229454 | 0.00232673 | 0.00220106 | 64801 |
| 1730418600 | 0.00229105 | 0.00016299 | 7.66 | 0.00212768 | 0.00229613 | 0.00204274 | 117075 |
| 1730332200 | 0.00212806 | -3.3E-5 | -1.53 | 0.00216031 | 0.0022177 | 0.00208564 | 109879 |
| 1730245800 | 0.00216063 | -4.5E-5 | -2.04 | 0.00220548 | 0.00225885 | 0.00215803 | 116671 |
| 1730159400 | 0.00220613 | -2.4E-5 | -1.08 | 0.00328888 | 0.0034858 | 0.00215275 | 270759 |
| 1730073000 | 0.00223039 | 4.8E-5 | 2.20 | 0.00217937 | 0.00224878 | 0.00217671 | 73670 |
| 1729986600 | 0.00218199 | -0.000183 | -7.74 | 0.00238818 | 0.00239318 | 0.00212333 | 106549 |
| 1729900200 | 0.00236535 | -0.000191 | -7.47 | 0.00256112 | 0.00260317 | 0.00227078 | 116687 |
| 1729813800 | 0.00255683 | 8.5E-5 | 3.44 | 0.00246899 | 0.00282295 | 0.00243522 | 227480 |
| 1729727400 | 0.00247148 | 0.00037298 | 17.77 | 0.00209603 | 0.00307306 | 0.00200269 | 240320 |
| 1729641000 | 0.0020985 | 7.2E-5 | 3.55 | 0.00202916 | 0.00210907 | 0.00196016 | 146410 |
| 1729554600 | 0.00202644 | 0.00010789 | 5.62 | 0.00192364 | 0.00203669 | 0.00190887 | 124939 |
| 1729468200 | 0.00191855 | 1.2E-5 | 0.63 | 0.00190847 | 0.00198339 | 0.00189827 | 145833 |
| 1729381800 | 0.00190697 | 4.0E-6 | 0.21 | 0.00190174 | 0.00195581 | 0.00184898 | 152602 |
| 1729295400 | 0.00190258 | -2.3E-5 | -1.19 | 0.00328888 | 0.0034858 | 0.00187612 | 311500 |
| 1729209000 | 0.00192604 | 0.0002816 | 17.12 | 0.00328888 | 0.0034858 | 0.00192169 | 187597 |
| 1729122600 | 0.00164444 | -7.0E-5 | -4.08 | 0.00172009 | 0.0017323 | 0.00163332 | 25945 |
| 1729036200 | 0.00171453 | 6.0E-6 | 0.35 | 0.00170893 | 0.00177037 | 0.00165216 | 5353 |
| 1728949800 | 0.0017084 | 0.00015363 | 9.88 | 0.00328888 | 0.0034858 | 0.00158502 | 249183 |
| 1728863400 | 0.00155477 | 6.9E-5 | 4.64 | 0.0014874 | 0.00156145 | 0.00146217 | 5663 |
| 1728777000 | 0.00148595 | 2.6E-5 | 1.78 | 0.00146337 | 0.00149273 | 0.001444 | 4074 |
| 1728690600 | 0.00146035 | 5.5E-5 | 3.91 | 0.00140562 | 0.00148207 | 0.00139459 | 36338 |
| 1728604200 | 0.00140584 | -3.9E-5 | -2.70 | 0.00144646 | 0.00147151 | 0.00139106 | 6637 |
| 1728517800 | 0.00144466 | -4.4E-5 | -2.95 | 0.00148698 | 0.00150183 | 0.00143554 | 3495 |
| 1728431400 | 0.00148901 | 3.3E-5 | 2.27 | 0.00145748 | 0.0015207 | 0.00144997 | 13362 |
| 1728345000 | 0.00145643 | -8.1E-5 | -5.27 | 0.00328888 | 0.0034858 | 0.0014447 | 221447 |
| 1728258600 | 0.00153697 | -3.3E-5 | -2.10 | 0.00156678 | 0.00159529 | 0.00152305 | 12331 |
| 1728172200 | 0.00156989 | 4.9E-5 | 3.22 | 0.00152458 | 0.00159477 | 0.00150905 | 18999 |
| 1728085800 | 0.00152114 | -3.0E-5 | -1.93 | 0.00155223 | 0.00161022 | 0.00152008 | 4282 |
| 1727999400 | 0.00155117 | -5.4E-5 | -3.36 | 0.00328888 | 0.0034858 | 0.00150399 | 183090 |
| 1727913000 | 0.00160559 | 3.7E-5 | 2.36 | 0.00156818 | 0.00161798 | 0.00151751 | 7566 |
| 1727826600 | 0.00156894 | 1.2E-5 | 0.77 | 0.00156175 | 0.00162289 | 0.00154309 | 162028 |
| 1727740200 | 0.00155666 | -6.2E-5 | -3.83 | 0.00162199 | 0.00163337 | 0.00154515 | 20655 |
| 1727653800 | 0.00161867 | 1.3E-5 | 0.81 | 0.00160563 | 0.00161922 | 0.0015818 | 5684 |
| 1727567400 | 0.00160542 | -1.3E-5 | -0.80 | 0.00161951 | 0.00164997 | 0.00158958 | 17360 |
| 1727481000 | 0.00161857 | 1.5E-5 | 0.94 | 0.00160372 | 0.00163651 | 0.00158366 | 2294 |
| 1727394600 | 0.00160401 | -4.4E-5 | -2.67 | 0.00165286 | 0.00166657 | 0.00152553 | 55230 |
| 1727308200 | 0.00164817 | 0.00013473 | 8.90 | 0.00151111 | 0.00165651 | 0.00148927 | 56274 |
| 1727221800 | 0.00151344 | -2.3E-5 | -1.50 | 0.00153593 | 0.00162161 | 0.00150551 | 3686 |
| 1727135400 | 0.00153634 | 3.9E-5 | 2.60 | 0.00328888 | 0.0034858 | 0.0015272 | 183556 |
| 1727049000 | 0.00149767 | -4.8E-5 | -3.11 | 0.00154335 | 0.00154674 | 0.00146644 | 1742 |
| 1726962600 | 0.00154526 | 8.9E-5 | 6.11 | 0.00145889 | 0.00154655 | 0.00141967 | 115188 |
| 1726876200 | 0.00145596 | 7.4E-5 | 5.36 | 0.00138057 | 0.0015026 | 0.00137379 | 16469 |
| 1726789800 | 0.00138153 | -7.8E-5 | -5.34 | 0.00147692 | 0.00151457 | 0.00138153 | 65913 |
| 1726703400 | 0.00145996 | 1.1E-5 | 0.76 | 0.00145078 | 0.00147372 | 0.00141334 | 18298 |
| 1726617000 | 0.00144941 | -3.8E-7 | -0.03 | 0.001446 | 0.00148235 | 0.00140578 | 3659 |
| 1726530600 | 0.00144979 | 5.9E-5 | 4.24 | 0.00139266 | 0.00147007 | 0.00136155 | 24620 |
| 1726444200 | 0.00139078 | -3.5E-5 | -2.45 | 0.00142651 | 0.00143321 | 0.00135523 | 9948 |
| 1726357800 | 0.00142614 | 5.8E-5 | 4.24 | 0.00134304 | 0.00142614 | 0.00132687 | 9778 |
| 1726271400 | 0.00136786 | -3.0E-6 | -0.22 | 0.00132213 | 0.00140375 | 0.00128796 | 211397 |
| 1726185000 | 0.0013709 | -0.000105 | -7.11 | 0.00147426 | 0.00148764 | 0.00131502 | 98380 |
| 1726098600 | 0.00147633 | -0.000172 | -10.44 | 0.00164565 | 0.00164576 | 0.00137028 | 176817 |
|
DPR/BTC 0 BTC
-
|
DPR/EUR 0 €
-
|
|
DPR/USD $ 0.003657
-3.18%
|
DPR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
