We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSDT | LAToken | 9,091,201,450 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.411 | 6.39% | 6.84 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.93 | 6.13 | 6.41 | 6.43 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 00:39:17 | 0.382000 | 6.84 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 6.43 | -0.170 | -2.62% | 6.08 | 6.66 | 107,256.00 |
30 Apr 2024 | 6.60 | -0.120 | -1.76% | 6.47 | 6.82 | 99,302.00 |
29 Apr 2024 | 6.72 | -0.080 | -1.17% | 6.69 | 6.95 | 64,534.00 |
28 Apr 2024 | 6.80 | 0.040 | 0.56% | 6.57 | 6.84 | 81,542.00 |
27 Apr 2024 | 6.76 | -0.100 | -1.49% | 6.71 | 6.95 | 97,277.00 |
26 Apr 2024 | 6.86 | -0.070 | -0.94% | 6.71 | 7.00 | 120,533.00 |
25 Apr 2024 | 6.93 | -0.320 | -4.36% | 6.86 | 7.50 | 138,069.00 |
24 Apr 2024 | 7.24 | -0.230 | -3.08% | 7.20 | 7.54 | 133,852.00 |
23 Apr 2024 | 7.47 | 0.340 | 4.69% | 7.09 | 7.57 | 140,427.00 |
22 Apr 2024 | 7.14 | -0.060 | -0.87% | 6.97 | 7.29 | 92,856.00 |
21 Apr 2024 | 7.20 | 0.510 | 7.56% | 6.61 | 7.28 | 110,706.00 |
20 Apr 2024 | 6.70 | -0.090 | -1.34% | 6.29 | 6.89 | 143,035.00 |
19 Apr 2024 | 6.79 | 0.210 | 3.16% | 6.45 | 6.83 | 107,484.00 |
18 Apr 2024 | 6.58 | -0.120 | -1.84% | 6.35 | 6.76 | 115,909.00 |
17 Apr 2024 | 6.70 | 0.00 | 0.03% | 6.37 | 6.82 | 134,676.00 |
16 Apr 2024 | 6.70 | -0.180 | -2.67% | 6.44 | 7.20 | 176,895.00 |
15 Apr 2024 | 6.88 | 0.430 | 6.60% | 6.20 | 6.93 | 215,443.00 |
14 Apr 2024 | 6.46 | -0.780 | -10.74% | 5.80 | 7.33 | 181,900.00 |
13 Apr 2024 | 7.23 | -1.13 | -13.48% | 6.62 | 8.49 | 139,996.00 |
12 Apr 2024 | 8.36 | -0.060 | -0.70% | 8.18 | 8.52 | 123,104.00 |
11 Apr 2024 | 8.42 | -0.250 | -2.86% | 8.20 | 8.70 | 151,175.00 |
10 Apr 2024 | 8.67 | -0.370 | -4.08% | 8.63 | 9.10 | 134,495.00 |
09 Apr 2024 | 9.04 | 0.330 | 3.83% | 8.57 | 9.10 | 123,520.00 |
08 Apr 2024 | 8.70 | 0.200 | 2.41% | 8.46 | 8.74 | 111,430.00 |
07 Apr 2024 | 8.50 | 0.100 | 1.18% | 8.33 | 8.55 | 91,138.00 |
06 Apr 2024 | 8.40 | -0.070 | -0.80% | 8.08 | 8.51 | 119,494.00 |
05 Apr 2024 | 8.47 | 0.040 | 0.52% | 8.27 | 8.71 | 125,529.00 |
04 Apr 2024 | 8.42 | -0.170 | -1.92% | 8.29 | 8.78 | 129,918.00 |
03 Apr 2024 | 8.59 | -0.560 | -6.14% | 8.38 | 9.14 | 150,095.00 |
02 Apr 2024 | 9.15 | -0.480 | -4.96% | 8.93 | 9.74 | 131,293.00 |
01 Apr 2024 | 9.63 | 0.200 | 2.15% | 9.41 | 9.64 | 75,178.00 |
30 Mar 2024 | 9.43 | -0.150 | -1.54% | 9.39 | 9.69 | 94,223.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions