We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin 2.0 | DOGE2USDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00107 | -25.85% | 0.00307 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00307 | 0.00307 | 0.00307 | 0.00414 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 18:01:57 | 1,153.48 | 0.00307 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3.54 | 1,153.48 | DOGE2 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00414 | 0.00073 | 21.41% | 0.00341 | 0.0042 | 2,591.00 |
16 May 2024 | 0.00341 | 0.00001 | 0.29% | 0.0034 | 0.00341 | 3,063.00 |
15 May 2024 | 0.0034 | 0.00 | 0.00% | 0.003063 | 0.00459 | 3,637.00 |
14 May 2024 | 0.0034 | -0.0005 | -12.82% | 0.0034 | 0.0048 | 2,502.00 |
13 May 2024 | 0.0039 | 0.00028 | 7.73% | 0.0037 | 0.0039 | 470.00 |
12 May 2024 | 0.00362 | -0.00058 | -13.81% | 0.00362 | 0.0044 | 356.00 |
11 May 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.00 |
10 May 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.00 |
09 May 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.00 |
08 May 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0052 | 600.00 |
07 May 2024 | 0.0042 | -0.000381 | -8.32% | 0.0042 | 0.004581 | 2,144.00 |
06 May 2024 | 0.004581 | 0.00 | 0.00% | 0.0042 | 0.004581 | 186.00 |
05 May 2024 | 0.004581 | -0.000319 | -6.51% | 0.004581 | 0.0052 | 3,219.00 |
04 May 2024 | 0.0049 | -0.0005 | -9.26% | 0.00435 | 0.0049 | 479.00 |
03 May 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.00 |
02 May 2024 | 0.0054 | 0.0012 | 28.57% | 0.0054 | 0.0054 | 23.00 |
01 May 2024 | 0.0042 | -0.0012 | -22.22% | 0.0042 | 0.0044 | 1,108.00 |
30 Apr 2024 | 0.0054 | 0.0011 | 25.58% | 0.0043 | 0.0054 | 562.00 |
29 Apr 2024 | 0.0043 | -0.0013 | -23.21% | 0.00421 | 0.0055 | 6,925.00 |
28 Apr 2024 | 0.0056 | 0.0011 | 24.44% | 0.0042 | 0.0056 | 2,462.00 |
27 Apr 2024 | 0.0045 | -0.0013 | -22.41% | 0.0045 | 0.0059 | 438.00 |
26 Apr 2024 | 0.0058 | -0.0005 | -7.94% | 0.0045 | 0.005999 | 2,551.00 |
25 Apr 2024 | 0.0063 | 0.00 | 0.00% | 0.0045 | 0.0063 | 38,989.00 |
24 Apr 2024 | 0.0063 | 0.0001 | 1.61% | 0.005 | 0.0063 | 477.00 |
23 Apr 2024 | 0.0062 | 0.0002 | 3.33% | 0.0058 | 0.006989 | 9,752.00 |
22 Apr 2024 | 0.006 | 0.00081 | 15.61% | 0.004819 | 0.006 | 2,055.00 |
21 Apr 2024 | 0.00519 | -0.00081 | -13.50% | 0.005157 | 0.006099 | 3,523.00 |
20 Apr 2024 | 0.006 | -0.0001 | -1.64% | 0.006 | 0.006 | 164.00 |
19 Apr 2024 | 0.0061 | -0.0012 | -16.44% | 0.006009 | 0.0061 | 350.00 |
18 Apr 2024 | 0.0073 | 0.00132 | 22.07% | 0.005901 | 0.0073 | 12,940.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions