Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 0 | 5.45E-5 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 0.00000000 | DOGE2/USDT | /crypto/Dogecoin-2.0-DOGE2 | 1 | /crypto/Dogecoin-2.0-DOGE2 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.2E-5 | -1.3E-5 | -59.0909090909 | 3.22E-6 | 0.000105 | 150900.464286 | CX |
| 4 | 0.000109 | -0.0001 | -91.7431192661 | 3.22E-6 | 0.000109 | -2978425183.07 | CX |
| 12 | 0.000239 | -0.00023 | -96.2343096234 | 3.22E-6 | 0.000239 | -992807027.278 | CX |
| 26 | 0.0012 | -0.001191 | -99.25 | 3.22E-6 | 0.0012 | -6522670627.21 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.0012 | -5197143035.14 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0012 | -5197143035.14 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0012 | -5197143035.14 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1780357800 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1780271400 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1780185000 | 9.0E-6 | 6.0E-6 | 181.27 | 3.31E-6 | 0.000105 | 3.31E-6 | 586 |
| 1780098600 | 3.31E-6 | -1.9E-5 | -86.36 | 2.2E-5 | 0.000105 | 3.22E-6 | 1055717 |
| 1780012200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1779925800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1779839400 | 2.2E-5 | -8.7E-5 | -79.82 | 0.000109 | 0.000109 | 2.2E-5 | 16275 |
| 1779753000 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1779666600 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1779580200 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1779493800 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1779407400 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1779321000 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1779234600 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1779148200 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1779061800 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778975400 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778889000 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778802600 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778716200 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778629800 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778543400 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778457000 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778370600 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778284200 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | -83396977704 |
| 1778197800 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778111400 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1778025000 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1777938600 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1777852200 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1777765800 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1777679400 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1777593000 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1777506600 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1777420200 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1777333800 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1777247400 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1777161000 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1777074600 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1776988200 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 1 |
| 1776901800 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1776815400 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1776729000 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1776642600 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1776556200 | 0.000109 | -2.1E-5 | -16.15 | 0.00013 | 0.00013 | 0.000109 | 2 |
| 1776469800 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1776383400 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1776297000 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1776210600 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1776124200 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1776037800 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1775951400 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1775865000 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1775778600 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1775692200 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1775605800 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 2 |
| 1775519400 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1775433000 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1775346600 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1775260200 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 1 |
| 1775173800 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1775087400 | 0.00013 | 0.000108 | 490.91 | 2.2E-5 | 0.00013 | 2.2E-5 | 1052 |
| 1775001000 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1774914600 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1774828200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1774741800 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1774655400 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 0 |
| 1774569000 | 2.2E-5 | -0.000112 | -83.58 | 0.000134 | 0.000134 | 2.2E-5 | 4661 |
| 1774482600 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 1 |
| 1774396200 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1774309800 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1774223400 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1774137000 | 0.000134 | 0 | 0.00 | 0.000134 | 0.000134 | 0.000134 | 0 |
| 1774050600 | 0.000134 | -1.0E-6 | -0.74 | 0.000135 | 0.000135 | 2.2E-5 | 3522 |
| 1773964200 | 0.000135 | 0 | 0.00 | 0.000135 | 0.000135 | 0.000135 | 0 |
| 1773877800 | 0.000135 | 0 | 0.00 | 0.000135 | 0.000135 | 0.000135 | 1 |
| 1773791400 | 0.000135 | 0 | 0.00 | 0.000135 | 0.000135 | 0.000135 | 0 |
| 1773705000 | 0.000135 | -0.000104 | -43.51 | 0.000239 | 0.000239 | 0.000135 | 105138 |
| 1773618600 | 0.000239 | 0 | 0.00 | 0.000239 | 0.000239 | 0.000239 | 0 |
| 1773532200 | 0.000239 | 0 | 0.00 | 0.000239 | 0.000239 | 0.000239 | 0 |
| 1773445800 | 0.000239 | 0 | 0.00 | 0.000239 | 0.000239 | 0.000239 | 0 |
| 1773359400 | 0.000239 | 0 | 0.00 | 0.000239 | 0.000239 | 0.000239 | 0 |
| 1773273000 | 0.000239 | 0 | 0.00 | 0.000239 | 0.000239 | 0.00022 | 452 |
| 1773186600 | 0.000239 | 1.9E-5 | 8.64 | 0.00022 | 0.000249 | 0.00022 | 436 |
| 1773100200 | 0.00022 | 9.4E-5 | 74.60 | 0.000126 | 0.00024 | 0.000126 | 80 |
| 1773013800 | 0.000126 | -0.000114 | -47.50 | 0.00024 | 0.00024 | 0.00012 | 373574 |
| 1772927400 | 0.00024 | 0 | 0.00 | 0.00024 | 0.00024 | 0.000121 | 199403 |
| 1772841000 | 0.00024 | 0 | 0.00 | 0.00024 | 0.00024 | 0.00024 | 0 |
| 1772754600 | 0.00024 | 9.0E-6 | 3.90 | 0.000231 | 0.00024 | 0.00012 | 22 |
| 1772668200 | 0.000231 | 0 | 0.00 | 0.000231 | 0.000231 | 0.000231 | 0 |
| 1772581800 | 0.000231 | -9.0E-6 | -3.75 | 0.00024 | 0.00024 | 0.000231 | 265987 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.