![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DinoX Coin | DNXCUSDT | LAToken | 123,238,540 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000028 | -2.04% | 0.001357 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001385 | 0.001353 | 0.001385 | 0.001385 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 02:52:23 | 6,739.45 | 0.001357 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,549.65 | 1,125,497.52 | DNXC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.001385 | -0.000104 | -6.99% | 0.00136 | 0.00152 | 6,959,009.00 |
30 Jun 2024 | 0.001489 | -0.000016 | -1.06% | 0.001388 | 0.001508 | 7,909,639.00 |
29 Jun 2024 | 0.001505 | 0.000048 | 3.30% | 0.001408 | 0.00165 | 9,873,177.00 |
28 Jun 2024 | 0.001457 | -0.000281 | -16.17% | 0.001408 | 0.00174 | 10,190,599.00 |
27 Jun 2024 | 0.001738 | 0.00031 | 21.70% | 0.0014 | 0.001833 | 13,158,934.00 |
26 Jun 2024 | 0.001428 | -0.000221 | -13.40% | 0.001423 | 0.001884 | 11,835,541.00 |
25 Jun 2024 | 0.001649 | -0.000512 | -23.69% | 0.001476 | 0.0052 | 1,761,129.00 |
24 Jun 2024 | 0.002161 | 0.000351 | 19.39% | 0.001367 | 0.0022 | 12,922,515.00 |
23 Jun 2024 | 0.00181 | -0.000058 | -3.10% | 0.001794 | 0.001902 | 13,406,867.00 |
22 Jun 2024 | 0.001868 | -0.000387 | -17.16% | 0.001844 | 0.002263 | 9,759,531.00 |
21 Jun 2024 | 0.002255 | 0.00000700 | 0.31% | 0.002234 | 0.002289 | 9,747,033.00 |
20 Jun 2024 | 0.002248 | -0.000066 | -2.85% | 0.002241 | 0.002326 | 10,364,268.00 |
19 Jun 2024 | 0.002314 | 0.000037 | 1.62% | 0.00227 | 0.002325 | 9,495,462.00 |
18 Jun 2024 | 0.002277 | -0.000054 | -2.32% | 0.00227 | 0.002339 | 9,635,014.00 |
17 Jun 2024 | 0.002331 | 0.000058 | 2.55% | 0.00227 | 0.002339 | 10,084,497.00 |
16 Jun 2024 | 0.002273 | -0.000081 | -3.44% | 0.00227 | 0.002375 | 9,973,176.00 |
15 Jun 2024 | 0.002354 | -0.000015 | -0.63% | 0.00235 | 0.002393 | 9,442,457.00 |
14 Jun 2024 | 0.002369 | -0.000082 | -3.35% | 0.002354 | 0.002503 | 10,433,769.00 |
13 Jun 2024 | 0.002451 | -0.000116 | -4.52% | 0.002441 | 0.002581 | 9,591,716.00 |
12 Jun 2024 | 0.002566 | -0.000046 | -1.76% | 0.002478 | 0.002661 | 7,159,823.00 |
11 Jun 2024 | 0.002612 | 0.000076 | 3.00% | 0.002492 | 0.002612 | 10,530,825.00 |
10 Jun 2024 | 0.002537 | 0.000019 | 0.75% | 0.002492 | 0.00256 | 10,948,062.00 |
09 Jun 2024 | 0.002518 | -0.000038 | -1.49% | 0.00249 | 0.002561 | 10,973,176.00 |
08 Jun 2024 | 0.002556 | -0.000142 | -5.26% | 0.002506 | 0.002713 | 8,018,628.00 |
07 Jun 2024 | 0.002698 | 0.00000700 | 0.26% | 0.002441 | 0.002742 | 8,683,461.00 |
06 Jun 2024 | 0.002691 | -0.00015 | -5.28% | 0.00265 | 0.002939 | 10,117,949.00 |
05 Jun 2024 | 0.002841 | -0.000015 | -0.53% | 0.002792 | 0.002901 | 5,638,118.00 |
04 Jun 2024 | 0.002856 | -0.000023 | -0.80% | 0.002849 | 0.002886 | 10,252,106.00 |
03 Jun 2024 | 0.002879 | -0.000028 | -0.96% | 0.002837 | 0.002916 | 9,760,666.00 |
02 Jun 2024 | 0.002907 | 0.000012 | 0.41% | 0.00288 | 0.002916 | 9,259,559.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions