ADVFN

Name	Symbol	Market	Market Cap ($)	Algorithm
DEBT	DEBTUSDT	LAToken	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.228245	-1.73%	12.97

High Price	Low Price	Open Price	Prev. Close	52 Week Range
13.25	12.93	13.14	13.20	- - -

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	22:22:06	0.061200	12.97	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,402.54	183.05	DEBT

DEBT (DEBTUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
17 May 2024	13.20	-0.350	-2.58%	13.06	13.55	203.00
16 May 2024	13.55	-0.100	-0.70%	13.37	13.70	198.00
15 May 2024	13.65	-0.020	-0.15%	13.57	13.86	194.00
14 May 2024	13.67	0.00	0.01%	13.58	13.69	178.00
13 May 2024	13.67	-0.120	-0.87%	13.60	13.84	189.00
12 May 2024	13.79	-0.050	-0.34%	13.75	13.93	201.00
11 May 2024	13.83	-0.260	-1.82%	13.83	14.23	192.00
10 May 2024	14.09	0.00	0.00%	14.00	14.42	185.00
09 May 2024	14.09	0.240	1.71%	13.86	14.88	158.00
08 May 2024	13.85	0.380	2.82%	13.32	13.93	178.00
07 May 2024	13.47	0.130	0.94%	13.09	13.49	200.00
06 May 2024	13.35	0.030	0.20%	13.21	13.36	209.00
05 May 2024	13.32	-0.240	-1.74%	13.25	13.62	188.00
04 May 2024	13.55	0.00	0.02%	13.32	13.67	193.00
03 May 2024	13.55	-0.230	-1.70%	13.48	13.86	200.00
02 May 2024	13.79	-0.330	-2.31%	13.79	14.11	184.00
01 May 2024	14.11	-1.14	-7.49%	14.04	15.28	164.00
30 Apr 2024	15.26	-0.110	-0.72%	15.16	15.56	192.00
29 Apr 2024	15.36	0.020	0.14%	15.17	15.36	188.00
28 Apr 2024	15.34	-0.140	-0.90%	15.24	15.56	174.00
27 Apr 2024	15.48	-0.330	-2.06%	15.39	15.89	184.00
26 Apr 2024	15.81	-0.550	-3.34%	15.81	16.35	186.00
25 Apr 2024	16.35	0.090	0.57%	16.04	16.40	168.00
24 Apr 2024	16.26	0.700	4.50%	15.39	16.54	193.00
23 Apr 2024	15.56	0.510	3.37%	15.12	16.54	176.00
22 Apr 2024	15.05	-0.270	-1.75%	12.81	15.35	200.00
21 Apr 2024	15.32	-2.08	-11.97%	15.32	17.40	186.00
20 Apr 2024	17.40	-0.490	-2.76%	17.14	18.03	180.00
19 Apr 2024	17.90	-0.190	-1.03%	17.74	18.36	179.00
18 Apr 2024	18.08	-0.190	-1.02%	17.82	18.55	168.00