We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dalarnia | DARBTC | LAToken | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000224 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000226 | 0.00000222 | 0.00000224 | 0.00000224 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 01:45:54 | 57.57 | 0.00000224 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000224 | -0.00000009 | -3.86% | 0.00000218 | 0.00000234 | 16,850.00 |
| 30 Apr 2024 | 0.00000233 | -0.00000014 | -5.67% | 0.00000231 | 0.00000248 | 19,625.00 |
| 29 Apr 2024 | 0.00000247 | -0.00000008 | -3.14% | 0.00000246 | 0.00000261 | 12,394.00 |
| 28 Apr 2024 | 0.00000255 | 0.00000006 | 2.41% | 0.00000243 | 0.00000262 | 17,722.00 |
| 27 Apr 2024 | 0.00000249 | -0.00000005 | -1.97% | 0.00000246 | 0.00000255 | 17,389.00 |
| 26 Apr 2024 | 0.00000254 | 0.00000002 | 0.79% | 0.00000247 | 0.00000260 | 10,992.00 |
| 25 Apr 2024 | 0.00000252 | -0.00000011 | -4.18% | 0.00000249 | 0.00000269 | 21,558.00 |
| 24 Apr 2024 | 0.00000263 | 0.00000006 | 2.33% | 0.00000253 | 0.00000266 | 20,757.00 |
| 23 Apr 2024 | 0.00000257 | 0.00000003 | 1.18% | 0.00000253 | 0.00000261 | 15,879.00 |
| 22 Apr 2024 | 0.00000254 | -0.00000006 | -2.31% | 0.00000248 | 0.00000260 | 19,949.00 |
| 21 Apr 2024 | 0.00000260 | 0.00000018 | 7.44% | 0.00000240 | 0.00000261 | 19,181.00 |
| 20 Apr 2024 | 0.00000242 | 0.00000000 | 0.00% | 0.00000235 | 0.00000248 | 16,097.00 |
| 19 Apr 2024 | 0.00000242 | -0.00000003 | -1.22% | 0.00000236 | 0.00000249 | 9,978.00 |
| 18 Apr 2024 | 0.00000245 | 0.00000008 | 3.38% | 0.00000231 | 0.00000252 | 24,219.00 |
| 17 Apr 2024 | 0.00000237 | 0.00000004 | 1.72% | 0.00000226 | 0.00000243 | 22,115.00 |
| 16 Apr 2024 | 0.00000233 | -0.00000003 | -1.27% | 0.00000226 | 0.00000245 | 18,093.00 |
| 15 Apr 2024 | 0.00000236 | 0.00000008 | 3.51% | 0.00000217 | 0.00000239 | 14,115.00 |
| 14 Apr 2024 | 0.00000228 | -0.00000032 | -12.31% | 0.00000205 | 0.00000268 | 17,748.00 |
| 13 Apr 2024 | 0.00000260 | -0.00000061 | -19.00% | 0.00000258 | 0.00000327 | 11,692.00 |
| 12 Apr 2024 | 0.00000321 | -0.00000006 | -1.83% | 0.00000318 | 0.00000329 | 9,295.00 |
| 11 Apr 2024 | 0.00000327 | -0.00000011 | -3.25% | 0.00000325 | 0.00000343 | 8,210.00 |
| 10 Apr 2024 | 0.00000338 | -0.00000010 | -2.87% | 0.00000338 | 0.00000356 | 8,435.00 |
| 09 Apr 2024 | 0.00000348 | 0.00000020 | 6.10% | 0.00000321 | 0.00000357 | 13,606.00 |
| 08 Apr 2024 | 0.00000328 | 0.00000007 | 2.18% | 0.00000321 | 0.00000334 | 9,189.00 |
| 07 Apr 2024 | 0.00000321 | -0.00000003 | -0.93% | 0.00000320 | 0.00000330 | 6,188.00 |
| 06 Apr 2024 | 0.00000324 | -0.00000001 | -0.31% | 0.00000311 | 0.00000331 | 11,984.00 |
| 05 Apr 2024 | 0.00000325 | -0.00000001 | -0.31% | 0.00000322 | 0.00000335 | 9,080.00 |
| 04 Apr 2024 | 0.00000326 | -0.00000011 | -3.26% | 0.00000320 | 0.00000340 | 10,349.00 |
| 03 Apr 2024 | 0.00000337 | -0.00000005 | -1.46% | 0.00000324 | 0.00000343 | 13,214.00 |
| 02 Apr 2024 | 0.00000342 | -0.00000020 | -5.52% | 0.00000339 | 0.00000374 | 10,092.00 |
| 01 Apr 2024 | 0.00000362 | 0.00000001 | 0.28% | 0.00000359 | 0.00000369 | 3,958.00 |
| 30 Mar 2024 | 0.00000361 | -0.00000027 | -6.96% | 0.00000359 | 0.00000386 | 11,587.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
