We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAO Maker | DAOUSDT | LAToken | 201,417,185 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.013831 | -1.56% | 0.870844 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.879 | 0.8707 | 0.8773 | 0.884674 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 01:54:13 | 0.260000 | 0.870844 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,496.33 | 1,711.45 | DAO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.884674 | 0.008574 | 0.98% | 0.8301 | 0.887122 | 59,286.00 |
01 May 2024 | 0.8761 | -0.06264 | -6.67% | 0.863 | 0.9505 | 49,306.00 |
30 Apr 2024 | 0.93874 | -0.04286 | -4.37% | 0.9283 | 0.9903 | 42,705.00 |
29 Apr 2024 | 0.9816 | -0.005904 | -0.60% | 0.9768 | 1.01 | 49,546.00 |
28 Apr 2024 | 0.987504 | 0.026838 | 2.79% | 0.950 | 0.997297 | 33,889.00 |
27 Apr 2024 | 0.960665 | -0.049835 | -4.93% | 0.960665 | 1.02 | 46,706.00 |
26 Apr 2024 | 1.01 | -0.020 | -1.87% | 0.990 | 1.04 | 44,968.00 |
25 Apr 2024 | 1.03 | -0.060 | -5.59% | 1.03 | 1.11 | 33,070.00 |
24 Apr 2024 | 1.09 | 0.00 | -0.44% | 1.07 | 1.18 | 31,444.00 |
23 Apr 2024 | 1.10 | 0.010 | 0.68% | 1.08 | 1.13 | 46,470.00 |
22 Apr 2024 | 1.09 | -0.010 | -1.33% | 1.07 | 1.12 | 36,137.00 |
21 Apr 2024 | 1.10 | 0.060 | 6.02% | 1.03 | 1.11 | 36,735.00 |
20 Apr 2024 | 1.04 | -0.030 | -2.44% | 0.9904 | 1.08 | 48,430.00 |
19 Apr 2024 | 1.07 | 0.010 | 0.72% | 1.02 | 1.07 | 59,104.00 |
18 Apr 2024 | 1.06 | -0.060 | -5.06% | 1.05 | 1.12 | 48,197.00 |
17 Apr 2024 | 1.11 | -0.010 | -0.86% | 1.08 | 1.13 | 47,420.00 |
16 Apr 2024 | 1.12 | -0.100 | -8.04% | 1.10 | 1.26 | 43,480.00 |
15 Apr 2024 | 1.22 | 0.140 | 12.78% | 1.04 | 1.23 | 50,135.00 |
14 Apr 2024 | 1.08 | -0.120 | -10.27% | 0.992335 | 1.24 | 48,930.00 |
13 Apr 2024 | 1.21 | -0.170 | -12.59% | 1.03 | 1.41 | 37,646.00 |
12 Apr 2024 | 1.38 | -0.140 | -8.90% | 1.37 | 1.54 | 35,735.00 |
11 Apr 2024 | 1.52 | 0.010 | 0.69% | 1.47 | 1.54 | 43,065.00 |
10 Apr 2024 | 1.51 | -0.060 | -4.03% | 1.50 | 1.58 | 35,574.00 |
09 Apr 2024 | 1.57 | 0.020 | 0.97% | 1.50 | 1.64 | 40,742.00 |
08 Apr 2024 | 1.56 | 0.010 | 0.71% | 1.53 | 1.58 | 26,994.00 |
07 Apr 2024 | 1.54 | 0.020 | 1.38% | 1.50 | 1.58 | 32,682.00 |
06 Apr 2024 | 1.52 | -0.200 | -11.45% | 1.51 | 1.73 | 39,465.00 |
05 Apr 2024 | 1.72 | 0.040 | 2.13% | 1.64 | 1.72 | 38,764.00 |
04 Apr 2024 | 1.68 | 0.110 | 6.69% | 1.51 | 1.70 | 35,207.00 |
03 Apr 2024 | 1.58 | -0.120 | -7.08% | 1.52 | 1.70 | 31,148.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions