We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAFI Token | DAFIUSDT | LAToken | 1,819,900 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000025 | 0.78% | 0.00323 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003243 | 0.00318 | 0.003212 | 0.003205 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 15:13:08 | 11.59 | 0.00323 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
530.87 | 165,411.67 | DAFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.003205 | 0.000179 | 5.93% | 0.003013 | 0.003219 | 362,940.00 |
03 May 2024 | 0.003025 | 0.000054 | 1.82% | 0.00297 | 0.003098 | 356,602.00 |
02 May 2024 | 0.002971 | -0.000039 | -1.30% | 0.002874 | 0.003047 | 353,105.00 |
01 May 2024 | 0.00301 | -0.000193 | -6.03% | 0.002972 | 0.003218 | 235,702.00 |
30 Apr 2024 | 0.003203 | -0.000206 | -6.04% | 0.003119 | 0.003409 | 332,591.00 |
29 Apr 2024 | 0.003409 | -0.000153 | -4.30% | 0.003396 | 0.003661 | 329,383.00 |
28 Apr 2024 | 0.003562 | 0.000213 | 6.36% | 0.003307 | 0.003569 | 349,319.00 |
27 Apr 2024 | 0.003349 | -0.000096 | -2.79% | 0.003349 | 0.003464 | 327,868.00 |
26 Apr 2024 | 0.003445 | 0.000183 | 5.61% | 0.003247 | 0.0035 | 337,609.00 |
25 Apr 2024 | 0.003262 | -0.000115 | -3.41% | 0.003227 | 0.003399 | 326,714.00 |
24 Apr 2024 | 0.003377 | -0.000077 | -2.23% | 0.003328 | 0.00346 | 339,769.00 |
23 Apr 2024 | 0.003454 | 0.000184 | 5.64% | 0.00322 | 0.003473 | 320,589.00 |
22 Apr 2024 | 0.00327 | -0.00007 | -2.10% | 0.003239 | 0.003391 | 327,424.00 |
21 Apr 2024 | 0.00334 | 0.000224 | 7.18% | 0.003073 | 0.003385 | 356,271.00 |
20 Apr 2024 | 0.003116 | 0.000021 | 0.68% | 0.003013 | 0.003699 | 351,085.00 |
19 Apr 2024 | 0.003095 | -0.000071 | -2.24% | 0.00292 | 0.003186 | 365,902.00 |
18 Apr 2024 | 0.003166 | -0.000325 | -9.31% | 0.003161 | 0.003524 | 326,817.00 |
17 Apr 2024 | 0.003491 | -0.00018 | -4.90% | 0.003439 | 0.003679 | 316,466.00 |
16 Apr 2024 | 0.003671 | 0.00006 | 1.66% | 0.003556 | 0.0038 | 296,429.00 |
15 Apr 2024 | 0.00361 | 0.000223 | 6.57% | 0.003354 | 0.00365 | 317,945.00 |
14 Apr 2024 | 0.003388 | -0.000172 | -4.83% | 0.003371 | 0.003681 | 315,520.00 |
13 Apr 2024 | 0.00356 | -0.000154 | -4.15% | 0.003542 | 0.003863 | 276,455.00 |
12 Apr 2024 | 0.003714 | -0.000057 | -1.51% | 0.003693 | 0.003792 | 294,855.00 |
11 Apr 2024 | 0.003771 | -0.000087 | -2.25% | 0.003717 | 0.003871 | 284,914.00 |
10 Apr 2024 | 0.003858 | -0.000248 | -6.04% | 0.00366 | 0.004166 | 289,335.00 |
09 Apr 2024 | 0.004106 | 0.000242 | 6.26% | 0.003852 | 0.004594 | 262,949.00 |
08 Apr 2024 | 0.003864 | -0.00009 | -2.28% | 0.003834 | 0.003956 | 280,305.00 |
07 Apr 2024 | 0.003954 | 0.000013 | 0.33% | 0.0037 | 0.003961 | 307,195.00 |
06 Apr 2024 | 0.003941 | 0.000509 | 14.82% | 0.003299 | 0.003962 | 377,940.00 |
05 Apr 2024 | 0.003432 | -0.00000200 | -0.06% | 0.003423 | 0.003613 | 323,215.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions