We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZUSDT | LAToken | 1,128,888,889 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00007 | -0.06% | 0.126248 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.128389 | 0.12562 | 0.12563 | 0.126318 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 03:02:46 | 101.10 | 0.126248 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.126318 | 0.004379 | 3.59% | 0.121269 | 0.129958 | 1,984,653.00 |
07 May 2024 | 0.121939 | 0.000418 | 0.34% | 0.121051 | 0.128218 | 2,006,606.00 |
06 May 2024 | 0.121521 | 0.002102 | 1.76% | 0.116532 | 0.122799 | 2,227,436.00 |
05 May 2024 | 0.119419 | -0.000803 | -0.67% | 0.11833 | 0.121549 | 2,213,578.00 |
04 May 2024 | 0.120222 | 0.002404 | 2.04% | 0.114771 | 0.12141 | 2,132,193.00 |
03 May 2024 | 0.117818 | 0.001077 | 0.92% | 0.111681 | 0.120029 | 2,006,842.00 |
02 May 2024 | 0.116741 | 0.009041 | 8.39% | 0.104369 | 0.116979 | 2,527,068.00 |
01 May 2024 | 0.1077 | -0.005432 | -4.80% | 0.10388 | 0.11756 | 1,879,448.00 |
30 Apr 2024 | 0.113132 | 0.001692 | 1.52% | 0.10901 | 0.115488 | 2,266,780.00 |
29 Apr 2024 | 0.11144 | -0.001809 | -1.60% | 0.11083 | 0.116039 | 2,344,947.00 |
28 Apr 2024 | 0.113249 | -0.003431 | -2.94% | 0.11097 | 0.117798 | 2,604,577.00 |
27 Apr 2024 | 0.11668 | -0.003481 | -2.90% | 0.115757 | 0.120698 | 2,210,941.00 |
26 Apr 2024 | 0.120161 | 0.002849 | 2.43% | 0.113228 | 0.122788 | 1,898,339.00 |
25 Apr 2024 | 0.117312 | -0.000259 | -0.22% | 0.116099 | 0.128515 | 2,261,838.00 |
24 Apr 2024 | 0.117571 | -0.00106 | -0.89% | 0.114771 | 0.120378 | 2,285,101.00 |
23 Apr 2024 | 0.118631 | 0.002743 | 2.37% | 0.11521 | 0.119798 | 1,824,944.00 |
22 Apr 2024 | 0.115888 | -0.002233 | -1.89% | 0.113541 | 0.119009 | 1,677,197.00 |
21 Apr 2024 | 0.118121 | 0.008869 | 8.12% | 0.106662 | 0.118652 | 2,018,713.00 |
20 Apr 2024 | 0.109252 | 0.00105 | 0.97% | 0.099881 | 0.110609 | 2,067,750.00 |
19 Apr 2024 | 0.108202 | -0.00073 | -0.67% | 0.104871 | 0.114419 | 2,018,943.00 |
18 Apr 2024 | 0.108932 | 0.001542 | 1.44% | 0.104811 | 0.112899 | 2,156,304.00 |
17 Apr 2024 | 0.10739 | 0.005202 | 5.09% | 0.097929 | 0.109048 | 2,012,894.00 |
16 Apr 2024 | 0.102188 | -0.00558 | -5.18% | 0.100749 | 0.112889 | 1,643,696.00 |
15 Apr 2024 | 0.107768 | 0.00876 | 8.85% | 0.092789 | 0.109575 | 1,878,065.00 |
14 Apr 2024 | 0.099008 | -0.02102 | -17.51% | 0.085831 | 0.120442 | 2,279,663.00 |
13 Apr 2024 | 0.120028 | -0.021923 | -15.44% | 0.114871 | 0.144209 | 2,014,015.00 |
12 Apr 2024 | 0.141951 | -0.005377 | -3.65% | 0.140371 | 0.149681 | 1,666,045.00 |
11 Apr 2024 | 0.147328 | -0.000131 | -0.09% | 0.141249 | 0.149018 | 1,622,723.00 |
10 Apr 2024 | 0.147459 | -0.010429 | -6.61% | 0.146701 | 0.162059 | 1,460,955.00 |
09 Apr 2024 | 0.157888 | 0.009739 | 6.57% | 0.14514 | 0.160761 | 1,682,010.00 |
08 Apr 2024 | 0.148149 | -0.002549 | -1.69% | 0.146421 | 0.153922 | 1,430,566.00 |
07 Apr 2024 | 0.150698 | 0.009786 | 6.94% | 0.139441 | 0.152469 | 1,844,527.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions