We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celestial | CELTUSDT | LAToken | 1,832,210 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000284 | -5.28% | 0.000051 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000056 | 0.000051 | 0.000054 | 0.000054 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 21:05:29 | 448.90 | 0.000051 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.000054 | -0.000078 | -59.09% | 0.000054 | 0.000055 | 8,136,885.00 |
13 May 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.00 |
12 May 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.00 |
11 May 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.00 |
10 May 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.00 |
09 May 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.00 |
08 May 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.00 |
07 May 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.00 |
06 May 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.00 |
05 May 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.00 |
04 May 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.00 |
03 May 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.00 |
02 May 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.00 |
01 May 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.00 |
30 Apr 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.00 |
29 Apr 2024 | 0.000132 | -0.00000300 | -2.22% | 0.000132 | 0.000134 | 2,389.00 |
28 Apr 2024 | 0.000135 | -0.00000500 | -3.57% | 0.000135 | 0.00014 | 291.00 |
27 Apr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00 |
26 Apr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 2,384.00 |
25 Apr 2024 | 0.00014 | -0.00000032 | -0.23% | 0.00014 | 0.00014 | 17,895.00 |
24 Apr 2024 | 0.00014 | 0.000018 | 14.75% | 0.00014 | 0.00014 | 28.00 |
23 Apr 2024 | 0.000122 | -0.000028 | -18.67% | 0.000122 | 0.00015 | 20,832.00 |
22 Apr 2024 | 0.00015 | -0.00002 | -11.76% | 0.00015 | 0.000169 | 1,015.00 |
21 Apr 2024 | 0.00017 | -0.000015 | -8.13% | 0.00017 | 0.000184 | 1,805.00 |
20 Apr 2024 | 0.000185 | -0.00000300 | -1.60% | 0.000185 | 0.000187 | 149.00 |
19 Apr 2024 | 0.000187 | -0.000013 | -6.50% | 0.000125 | 0.0002 | 16,902.00 |
18 Apr 2024 | 0.0002 | 0.00001 | 5.26% | 0.00019 | 0.0002 | 3,199.00 |
17 Apr 2024 | 0.00019 | 0.00000007 | 0.04% | 0.000121 | 0.00019 | 2,762.00 |
16 Apr 2024 | 0.00019 | 0.00 | 0.00% | 0.00019 | 0.00019 | 0.00 |
15 Apr 2024 | 0.00019 | 0.00 | 0.00% | 0.00019 | 0.00019 | 0.00 |
14 Apr 2024 | 0.00019 | 0.00 | 0.00% | 0.00019 | 0.00019 | 72.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions