We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Burger Swap | BURGERUSDT | LAToken | 14,176,350 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0088 | -2.00% | 0.4309 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4409 | 0.4294 | 0.437667 | 0.4397 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 03:47:12 | 22.02 | 0.4309 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.4397 | 0.0027 | 0.62% | 0.405269 | 0.4419 | 248,488.00 |
01 May 2024 | 0.437 | -0.040428 | -8.47% | 0.4241 | 0.482 | 201,609.00 |
30 Apr 2024 | 0.477428 | -0.005072 | -1.05% | 0.455339 | 0.4986 | 199,104.00 |
29 Apr 2024 | 0.4825 | -0.0122 | -2.47% | 0.4781 | 0.5013 | 150,281.00 |
28 Apr 2024 | 0.4947 | 0.0176 | 3.69% | 0.4628 | 0.512612 | 261,468.00 |
27 Apr 2024 | 0.4771 | -0.007 | -1.45% | 0.4746 | 0.4899 | 211,517.00 |
26 Apr 2024 | 0.4841 | -0.0052 | -1.06% | 0.4747 | 0.4957 | 202,298.00 |
25 Apr 2024 | 0.4893 | -0.042 | -7.91% | 0.4832 | 0.5438 | 227,100.00 |
24 Apr 2024 | 0.5313 | -0.010924 | -2.01% | 0.5206 | 0.5493 | 217,605.00 |
23 Apr 2024 | 0.542224 | 0.028924 | 5.63% | 0.5078 | 0.546415 | 249,250.00 |
22 Apr 2024 | 0.5133 | -0.010 | -1.91% | 0.5044 | 0.5225 | 154,819.00 |
21 Apr 2024 | 0.5233 | 0.0279 | 5.63% | 0.4903 | 0.5285 | 260,252.00 |
20 Apr 2024 | 0.4954 | 0.0026 | 0.53% | 0.451748 | 0.5089 | 230,413.00 |
19 Apr 2024 | 0.4928 | 0.0095 | 1.97% | 0.4645 | 0.4965 | 211,462.00 |
18 Apr 2024 | 0.4833 | -0.0303 | -5.90% | 0.4559 | 0.518295 | 252,949.00 |
17 Apr 2024 | 0.5136 | 0.0002 | 0.04% | 0.4861 | 0.5245 | 208,033.00 |
16 Apr 2024 | 0.5134 | -0.0615 | -10.70% | 0.503 | 0.5846 | 234,395.00 |
15 Apr 2024 | 0.5749 | 0.0428 | 8.04% | 0.5086 | 0.5774 | 171,445.00 |
14 Apr 2024 | 0.5321 | -0.1113 | -17.30% | 0.4846 | 0.661855 | 185,292.00 |
13 Apr 2024 | 0.6434 | -0.148 | -18.70% | 0.6203 | 0.8269 | 163,842.00 |
12 Apr 2024 | 0.7914 | -0.0336 | -4.07% | 0.7712 | 0.8392 | 156,184.00 |
11 Apr 2024 | 0.825 | 0.0178 | 2.21% | 0.7687 | 0.8302 | 161,056.00 |
10 Apr 2024 | 0.8072 | -0.0371 | -4.39% | 0.8026 | 0.8608 | 138,237.00 |
09 Apr 2024 | 0.8443 | 0.0325 | 4.00% | 0.792107 | 0.8556 | 165,220.00 |
08 Apr 2024 | 0.8118 | 0.0236 | 2.99% | 0.787312 | 0.8388 | 174,252.00 |
07 Apr 2024 | 0.7882 | -0.0015 | -0.19% | 0.7655 | 0.7997 | 133,375.00 |
06 Apr 2024 | 0.7897 | 0.0062 | 0.79% | 0.7339 | 0.80023 | 149,829.00 |
05 Apr 2024 | 0.7835 | 0.0251 | 3.31% | 0.7307 | 0.8214 | 145,545.00 |
04 Apr 2024 | 0.7584 | -0.035 | -4.41% | 0.7354 | 0.8277 | 157,681.00 |
03 Apr 2024 | 0.7934 | -0.0529 | -6.25% | 0.7612 | 0.844409 | 135,637.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions