We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitShares | BTSUSDT | LAToken | 7,725,414 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003421 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003421 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.003421 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.003421 | 0.00 | 0.00% | 0.003421 | 0.003421 | 0.00 |
20 May 2024 | 0.003421 | 0.00 | 0.00% | 0.003421 | 0.003421 | 0.00 |
19 May 2024 | 0.003421 | -0.000067 | -1.92% | 0.003421 | 0.003477 | 1.00 |
18 May 2024 | 0.003488 | 0.00 | 0.00% | 0.003488 | 0.003488 | 0.00 |
17 May 2024 | 0.003488 | -0.000262 | -6.99% | 0.003477 | 0.003505 | 2.00 |
16 May 2024 | 0.00375 | 0.000267 | 7.66% | 0.00375 | 0.00375 | 50.00 |
15 May 2024 | 0.003483 | 0.00 | 0.00% | 0.003483 | 0.003483 | 0.00 |
14 May 2024 | 0.003483 | 0.000022 | 0.64% | 0.003472 | 0.003483 | 0.00 |
13 May 2024 | 0.003461 | -0.00000500 | -0.14% | 0.003461 | 0.003461 | 0.00 |
12 May 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.00 |
11 May 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.00 |
10 May 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.00 |
09 May 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.00 |
08 May 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.00 |
07 May 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.00 |
06 May 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.00 |
05 May 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.00 |
04 May 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.00 |
03 May 2024 | 0.003466 | -0.000019 | -0.55% | 0.003466 | 0.003485 | 297.00 |
02 May 2024 | 0.003485 | 0.00 | 0.00% | 0.003485 | 0.003485 | 2.00 |
01 May 2024 | 0.003485 | 0.000181 | 5.48% | 0.003304 | 0.003485 | 4.00 |
30 Apr 2024 | 0.003304 | 0.00 | 0.00% | 0.003304 | 0.003304 | 1.00 |
29 Apr 2024 | 0.003304 | 0.00000400 | 0.12% | 0.003304 | 0.003304 | 8.00 |
28 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.00 |
27 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.00 |
26 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.00 |
25 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.00 |
24 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.00 |
23 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.00 |
22 Apr 2024 | 0.0033 | 0.000171 | 5.45% | 0.003141 | 0.0033 | 4.00 |
21 Apr 2024 | 0.003129 | -0.000171 | -5.18% | 0.003129 | 0.003292 | 4.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions