We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | LAToken | 1,232,106,286,986 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -111.67 | -0.18% | 62,710.24 | 9,408.00 | 9,408.10 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63,325.89 | 62,599.99 | 62,834.83 | 62,821.91 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:31:04 | 0.052262 | 62,710.24 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 62,821.91 | 3,685.75 | 6.23% | 58,861.10 | 63,075.99 | 372.00 |
| 03 May 2024 | 59,136.16 | 741.57 | 1.27% | 57,070.87 | 59,404.91 | 398.00 |
| 02 May 2024 | 58,394.59 | -2,443.42 | -4.02% | 56,335.56 | 60,977.48 | 382.00 |
| 01 May 2024 | 60,838.01 | -3,011.98 | -4.72% | 59,357.05 | 64,673.99 | 316.00 |
| 30 Apr 2024 | 63,849.99 | 748.78 | 1.19% | 61,960.00 | 64,132.93 | 398.00 |
| 29 Apr 2024 | 63,101.21 | -432.11 | -0.68% | 62,200.00 | 64,367.95 | 383.00 |
| 28 Apr 2024 | 63,533.32 | -293.15 | -0.46% | 62,569.53 | 63,923.40 | 385.00 |
| 27 Apr 2024 | 63,826.47 | -670.43 | -1.04% | 63,390.17 | 64,668.00 | 361.00 |
| 26 Apr 2024 | 64,496.90 | 250.14 | 0.39% | 62,917.34 | 65,233.01 | 373.00 |
| 25 Apr 2024 | 64,246.76 | -2,142.74 | -3.23% | 63,718.75 | 67,047.03 | 322.00 |
| 24 Apr 2024 | 66,389.50 | -407.07 | -0.61% | 65,903.85 | 67,137.09 | 369.00 |
| 23 Apr 2024 | 66,796.57 | 1,854.57 | 2.86% | 64,401.00 | 67,199.00 | 360.00 |
| 22 Apr 2024 | 64,942.00 | 54.42 | 0.08% | 64,279.62 | 65,653.70 | 330.00 |
| 21 Apr 2024 | 64,887.58 | 927.70 | 1.45% | 63,321.00 | 65,319.06 | 364.00 |
| 20 Apr 2024 | 63,959.88 | 489.80 | 0.77% | 60,006.51 | 65,429.90 | 360.00 |
| 19 Apr 2024 | 63,470.08 | 2,120.20 | 3.46% | 60,900.00 | 63,801.41 | 372.00 |
| 18 Apr 2024 | 61,349.88 | -2,338.19 | -3.67% | 59,880.83 | 64,449.99 | 364.00 |
| 17 Apr 2024 | 63,688.07 | 176.07 | 0.28% | 61,776.99 | 64,160.92 | 372.00 |
| 16 Apr 2024 | 63,512.00 | -2,172.00 | -3.31% | 62,666.01 | 66,713.11 | 365.00 |
| 15 Apr 2024 | 65,684.00 | 1,208.80 | 1.87% | 62,528.33 | 65,715.55 | 383.00 |
| 14 Apr 2024 | 64,475.20 | -2,754.98 | -4.10% | 60,909.12 | 67,839.93 | 354.00 |
| 13 Apr 2024 | 67,230.18 | -2,870.14 | -4.09% | 66,087.89 | 71,219.99 | 348.00 |
| 12 Apr 2024 | 70,100.32 | -388.06 | -0.55% | 69,567.21 | 71,119.09 | 365.00 |
| 11 Apr 2024 | 70,488.38 | 1,299.06 | 1.88% | 67,590.16 | 71,059.99 | 341.00 |
| 10 Apr 2024 | 69,189.32 | -2,432.52 | -3.40% | 68,401.00 | 71,735.77 | 329.00 |
| 09 Apr 2024 | 71,621.84 | 2,212.25 | 3.19% | 69,170.00 | 72,615.82 | 358.00 |
| 08 Apr 2024 | 69,409.59 | 438.86 | 0.64% | 68,864.30 | 70,233.23 | 333.00 |
| 07 Apr 2024 | 68,970.73 | 1,009.34 | 1.49% | 67,477.35 | 69,427.99 | 370.00 |
| 06 Apr 2024 | 67,961.39 | -514.20 | -0.75% | 66,146.00 | 68,533.32 | 374.00 |
| 05 Apr 2024 | 68,475.59 | 2,355.59 | 3.56% | 65,212.77 | 69,176.00 | 366.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
