We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin SV | BSVUSDT | LAToken | 1,302,177,481 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.89 | -2.70% | 67.83 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
67.83 | 67.75 | 67.75 | 69.71 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 08:40:03 | 0.006000 | 67.83 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 69.71 | -0.030 | -0.04% | 69.71 | 72.41 | 0.00 |
21 May 2024 | 69.74 | 4.69 | 7.20% | 64.38 | 69.74 | 0.00 |
20 May 2024 | 65.05 | -0.690 | -1.04% | 64.38 | 67.37 | 0.00 |
19 May 2024 | 65.74 | 0.570 | 0.88% | 65.71 | 67.07 | 0.00 |
18 May 2024 | 65.17 | 2.71 | 4.34% | 62.46 | 65.21 | 2.00 |
17 May 2024 | 62.46 | -0.990 | -1.56% | 61.52 | 63.51 | 1.00 |
16 May 2024 | 63.45 | 4.40 | 7.46% | 59.04 | 63.46 | 0.00 |
15 May 2024 | 59.04 | -2.61 | -4.24% | 59.04 | 61.75 | 0.00 |
14 May 2024 | 61.65 | -0.090 | -0.14% | 60.23 | 62.13 | 0.00 |
13 May 2024 | 61.74 | 0.00 | 0.00% | 61.43 | 61.88 | 0.00 |
12 May 2024 | 61.74 | 0.030 | 0.05% | 61.45 | 61.74 | 0.00 |
11 May 2024 | 61.71 | -3.47 | -5.32% | 61.45 | 65.28 | 0.00 |
10 May 2024 | 65.18 | 2.13 | 3.38% | 61.71 | 65.19 | 0.00 |
09 May 2024 | 63.04 | -1.33 | -2.07% | 62.79 | 65.06 | 0.00 |
08 May 2024 | 64.38 | 0.260 | 0.41% | 64.25 | 65.74 | 0.00 |
07 May 2024 | 64.11 | -0.580 | -0.90% | 63.78 | 66.27 | 0.00 |
06 May 2024 | 64.70 | -1.01 | -1.54% | 64.37 | 65.74 | 0.00 |
05 May 2024 | 65.71 | 2.81 | 4.47% | 63.07 | 65.77 | 0.00 |
04 May 2024 | 62.90 | 3.85 | 6.53% | 57.71 | 63.07 | 0.00 |
03 May 2024 | 59.04 | -0.030 | -0.05% | 57.12 | 59.37 | 0.00 |
02 May 2024 | 59.07 | -1.33 | -2.21% | 56.14 | 60.41 | 0.00 |
01 May 2024 | 60.41 | -5.30 | -8.07% | 60.00 | 65.82 | 0.00 |
30 Apr 2024 | 65.71 | -0.030 | -0.04% | 64.16 | 65.74 | 0.00 |
29 Apr 2024 | 65.74 | -1.33 | -1.99% | 65.71 | 67.41 | 0.00 |
28 Apr 2024 | 67.07 | 1.36 | 2.07% | 64.38 | 68.41 | 0.00 |
27 Apr 2024 | 65.71 | -1.33 | -1.98% | 65.71 | 66.76 | 0.00 |
26 Apr 2024 | 67.04 | -0.860 | -1.27% | 65.71 | 68.41 | 0.00 |
25 Apr 2024 | 67.90 | -21.82 | -24.32% | 67.90 | 88.39 | 0.00 |
24 Apr 2024 | 89.72 | 0.00 | 0.00% | 89.72 | 89.72 | 0.00 |
23 Apr 2024 | 89.72 | 0.00 | 0.00% | 89.72 | 89.72 | 0.00 |
22 Apr 2024 | 89.72 | 0.00 | 0.00% | 89.72 | 89.72 | 0.00 |
21 Apr 2024 | 89.72 | 0.00 | 0.00% | 89.72 | 89.72 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions