We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Boson Token | BOSONUSDT | LAToken | 37,790,291 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00363 | -0.77% | 0.46807 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.48003 | 0.463607 | 0.47212 | 0.4717 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 15:27:24 | 1.48 | 0.46807 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.4717 | 0.05069 | 12.04% | 0.414979 | 0.47427 | 5,017.00 |
15 May 2024 | 0.42101 | -0.042588 | -9.19% | 0.41613 | 0.46449 | 5,393.00 |
14 May 2024 | 0.463598 | 0.003798 | 0.83% | 0.45801 | 0.47447 | 5,468.00 |
13 May 2024 | 0.4598 | -0.0111 | -2.36% | 0.45958 | 0.488 | 5,707.00 |
12 May 2024 | 0.4709 | -0.00247 | -0.52% | 0.459437 | 0.47577 | 4,821.00 |
11 May 2024 | 0.47337 | -0.03108 | -6.16% | 0.4714 | 0.52217 | 4,683.00 |
10 May 2024 | 0.50445 | -0.00005 | -0.01% | 0.47591 | 0.509968 | 4,701.00 |
09 May 2024 | 0.5045 | -0.055918 | -9.98% | 0.49028 | 0.563908 | 3,225.00 |
08 May 2024 | 0.560418 | 0.008117 | 1.47% | 0.53553 | 0.571205 | 3,369.00 |
07 May 2024 | 0.552301 | -0.038339 | -6.49% | 0.5325 | 0.616 | 3,802.00 |
06 May 2024 | 0.590641 | 0.011321 | 1.95% | 0.56086 | 0.59103 | 4,499.00 |
05 May 2024 | 0.57932 | -0.03006 | -4.93% | 0.57434 | 0.61246 | 4,060.00 |
04 May 2024 | 0.60938 | 0.05056 | 9.05% | 0.5545 | 0.61123 | 4,353.00 |
03 May 2024 | 0.55882 | 0.01778 | 3.29% | 0.51472 | 0.57582 | 4,522.00 |
02 May 2024 | 0.54104 | 0.00987 | 1.86% | 0.491492 | 0.5602 | 4,502.00 |
01 May 2024 | 0.53117 | -0.01629 | -2.98% | 0.5023 | 0.55741 | 4,486.00 |
30 Apr 2024 | 0.54746 | -0.030352 | -5.25% | 0.536793 | 0.58061 | 4,576.00 |
29 Apr 2024 | 0.577812 | 0.034892 | 6.43% | 0.54116 | 0.621957 | 4,482.00 |
28 Apr 2024 | 0.54292 | -0.02106 | -3.73% | 0.52696 | 0.56498 | 4,726.00 |
27 Apr 2024 | 0.56398 | -0.07438 | -11.65% | 0.55515 | 0.64451 | 3,926.00 |
26 Apr 2024 | 0.63836 | 0.059798 | 10.34% | 0.566597 | 0.6499 | 4,247.00 |
25 Apr 2024 | 0.578562 | -0.059754 | -9.36% | 0.578562 | 0.65861 | 4,108.00 |
24 Apr 2024 | 0.638316 | -0.065704 | -9.33% | 0.6303 | 0.69811 | 3,929.00 |
23 Apr 2024 | 0.70402 | 0.05612 | 8.66% | 0.647092 | 0.73116 | 3,894.00 |
22 Apr 2024 | 0.6479 | 0.01924 | 3.06% | 0.631432 | 0.69678 | 4,032.00 |
21 Apr 2024 | 0.62866 | 0.07703 | 13.96% | 0.526285 | 0.634382 | 5,105.00 |
20 Apr 2024 | 0.55163 | 0.02203 | 4.16% | 0.48789 | 0.560466 | 4,902.00 |
19 Apr 2024 | 0.5296 | 0.05309 | 11.14% | 0.46962 | 0.57369 | 4,764.00 |
18 Apr 2024 | 0.47651 | -0.05304 | -10.02% | 0.475332 | 0.53085 | 5,109.00 |
17 Apr 2024 | 0.52955 | -0.02689 | -4.83% | 0.50504 | 0.55625 | 4,896.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions