![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Beta Token | BETABTC | LAToken | 31,773,798 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000066 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000066 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00000066 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00 |
25 Jun 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00 |
24 Jun 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00 |
23 Jun 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000066 | 0.00000066 | 0.00 |
22 Jun 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000065 | 0.00000068 | 4,037.00 |
21 Jun 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000069 | 27,399.00 |
20 Jun 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000064 | 0.00000070 | 21,555.00 |
19 Jun 2024 | 0.00000068 | -0.00000007 | -9.33% | 0.00000067 | 0.00000074 | 18,195.00 |
18 Jun 2024 | 0.00000075 | -0.00000013 | -14.77% | 0.00000073 | 0.00000088 | 20,223.00 |
17 Jun 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000087 | 0.00000091 | 4,289.00 |
16 Jun 2024 | 0.00000090 | 0.00000002 | 2.27% | 0.00000086 | 0.00000091 | 9,052.00 |
15 Jun 2024 | 0.00000088 | 0.00000001 | 1.15% | 0.00000086 | 0.00000090 | 11,635.00 |
14 Jun 2024 | 0.00000087 | 0.00000000 | 0.00% | 0.00000086 | 0.00000090 | 10,497.00 |
13 Jun 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000087 | 0.00000093 | 17,678.00 |
12 Jun 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000085 | 0.00000093 | 15,482.00 |
11 Jun 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000085 | 0.00000090 | 7,471.00 |
10 Jun 2024 | 0.00000089 | 0.00000004 | 4.71% | 0.00000085 | 0.00000090 | 12,215.00 |
09 Jun 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000085 | 0.00000091 | 15,610.00 |
08 Jun 2024 | 0.00000088 | -0.00000007 | -7.37% | 0.00000088 | 0.00000096 | 12,930.00 |
07 Jun 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000093 | 0.00000097 | 12,128.00 |
06 Jun 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000095 | 0.00000098 | 9,008.00 |
05 Jun 2024 | 0.00000098 | 0.00000004 | 4.26% | 0.00000093 | 0.00000101 | 25,521.00 |
04 Jun 2024 | 0.00000094 | -0.00000004 | -4.08% | 0.00000093 | 0.00000100 | 11,595.00 |
03 Jun 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000096 | 0.00000102 | 7,452.00 |
02 Jun 2024 | 0.00000100 | -0.00000003 | -2.91% | 0.00000100 | 0.00000105 | 10,632.00 |
01 Jun 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000102 | 0.00000111 | 15,370.00 |
31 May 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000100 | 0.00000107 | 12,932.00 |
30 May 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000102 | 0.00000106 | 5,975.00 |
29 May 2024 | 0.00000104 | 0.00000003 | 2.97% | 0.00000100 | 0.00000105 | 8,479.00 |
28 May 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000100 | 0.00000106 | 8,680.00 |
27 May 2024 | 0.00000102 | 0.00000000 | 0.00% | 0.00000099 | 0.00000105 | 7,933.00 |
26 May 2024 | 0.00000102 | 0.00000003 | 3.03% | 0.00000099 | 0.00000103 | 10,691.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions