Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | BBT/ETH | https://mercatox.com/exchange/BBT/ETH | ETH | 1 | https://mercatox.com/exchange/BBT/ETH | 0 | 25 days ago |
| 3.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | BBT/BTC | https://mercatox.com/exchange/BBT/BTC | BTC | 2 | https://mercatox.com/exchange/BBT/BTC | 0 | 25 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00295914 | 0.00172359 | 58.2463148077 | 0.00294707 | 0.00499309 | 0 | CX |
| 4 | 0.00291781 | 0.00176492 | 60.4878316271 | 0.00280612 | 0.00541513 | 0 | CX |
| 12 | 0.00411143 | 0.0005713 | 13.8954086534 | 0.00279504 | 0.00598533 | 173084.061765 | CX |
| 26 | 0.00365346 | 0.00102927 | 28.1724721223 | 0.00250715 | 0.00598533 | 79957.3111413 | CX |
| 52 | 0.00252222 | 0.00216051 | 85.6590622547 | 0.00159606 | 0.00598533 | 40087.5892371 | CX |
| 156 | 0.00371418 | 0.00096855 | 26.0770883479 | 0.00053806 | 0.00712724 | 1848615.12301 | CX |
| 260 | 0.00280834 | 0.00187439 | 66.7436991247 | 0.00016159 | 0.03260683 | 1625354.14138 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.00468298 | -6.8E-5 | -1.43 | 0.00475711 | 0.00475711 | 0.0046442 | 0 |
| 1735429800 | 0.00475117 | 3.8E-5 | 0.81 | 0.00471349 | 0.0047612 | 0.00470154 | 0 |
| 1735343400 | 0.0047131 | -6.9E-5 | -1.44 | 0.00478665 | 0.00485756 | 0.00467213 | 0 |
| 1735257000 | 0.00478252 | -0.000176 | -3.55 | 0.00498387 | 0.00499309 | 0.0047556 | 0 |
| 1735170600 | 0.00495835 | 3.1E-5 | 0.63 | 0.00493399 | 0.00496676 | 0.00488312 | 0 |
| 1735084200 | 0.00492696 | 0.00019226 | 4.06 | 0.00473279 | 0.0049657 | 0.00467161 | 0 |
| 1734997800 | 0.0047347 | -1.7E-5 | -0.36 | 0.00295914 | 0.00481796 | 0.00294707 | 0 |
| 1734911400 | 0.0047517 | -0.000102 | -2.10 | 0.00485272 | 0.00486799 | 0.00471074 | 0 |
| 1734825000 | 0.00485366 | -1.9E-5 | -0.39 | 0.0048849 | 0.00497504 | 0.00482215 | 0 |
| 1734738600 | 0.00487268 | -2.4E-5 | -0.49 | 0.00487415 | 0.00490318 | 0.00460853 | 0 |
| 1734652200 | 0.0048966 | -0.000127 | -2.53 | 0.00502157 | 0.00513714 | 0.0047814 | 0 |
| 1734565800 | 0.0050239 | -0.000281 | -5.30 | 0.00530619 | 0.0053238 | 0.00501708 | 0 |
| 1734479400 | 0.0053053 | 8.0E-6 | 0.15 | 0.00530055 | 0.00541513 | 0.00527123 | 0 |
| 1734393000 | 0.00529772 | 6.5E-5 | 1.24 | 0.00295914 | 0.00538722 | 0.00294707 | 0 |
| 1734306600 | 0.00523278 | 0.00016225 | 3.20 | 0.00507453 | 0.00525371 | 0.005066 | 0 |
| 1734220200 | 0.00507053 | 6.0E-6 | 0.12 | 0.00507114 | 0.00513067 | 0.00503316 | 0 |
| 1734133800 | 0.00506463 | 6.4E-5 | 1.28 | 0.00500482 | 0.00509464 | 0.00496469 | 0 |
| 1734047400 | 0.00500082 | -6.3E-5 | -1.24 | 0.00505966 | 0.00512604 | 0.00496563 | 0 |
| 1733961000 | 0.00506353 | 0.00023404 | 4.85 | 0.00484238 | 0.00509735 | 0.0047893 | 0 |
| 1733874600 | 0.00482949 | -4.1E-5 | -0.84 | 0.00486066 | 0.00491182 | 0.00471925 | 0 |
| 1733788200 | 0.00487017 | 0.00183771 | 60.60 | 0.00295914 | 0.0050203 | 0.00294707 | 0 |
| 1733701800 | 0.00303246 | 3.4E-5 | 1.13 | 0.00299705 | 0.00303246 | 0.00296913 | 0 |
| 1733615400 | 0.00299812 | -2.0E-6 | -0.07 | 0.00299615 | 0.00301709 | 0.00297444 | 0 |
| 1733529000 | 0.0029997 | 9.3E-5 | 3.20 | 0.00290212 | 0.00306091 | 0.00289456 | 0 |
| 1733442600 | 0.00290692 | -6.2E-5 | -2.09 | 0.00295914 | 0.00310866 | 0.00280612 | 0 |
| 1733356200 | 0.00296885 | 8.7E-5 | 3.02 | 0.00287911 | 0.00297717 | 0.00284076 | 0 |
| 1733269800 | 0.00288213 | 1.2E-5 | 0.42 | 0.00287587 | 0.00288668 | 0.0028119 | 0 |
| 1733183400 | 0.00287012 | -5.1E-5 | -1.75 | 0.00291781 | 0.00294416 | 0.00283399 | 0 |
| 1733097000 | 0.00292074 | 2.6E-5 | 0.90 | 0.00289409 | 0.00293459 | 0.00287365 | 0 |
| 1733010600 | 0.00289425 | -2.8E-5 | -0.96 | 0.00292455 | 0.00292455 | 0.00288448 | 0 |
| 1732924200 | 0.0029218 | 5.2E-5 | 1.81 | 0.00286972 | 0.00296052 | 0.00286341 | 0 |
| 1732837800 | 0.00286959 | -0.000972 | -25.30 | 0.00384401 | 0.00386656 | 0.00284243 | 2975931 |
| 1732751400 | 0.00384114 | 0.00016313 | 4.44 | 0.00367128 | 0.00389439 | 0.00367063 | 6904776 |
| 1732665000 | 0.00367801 | -0.000964 | -20.76 | 0.00465427 | 0.00474962 | 0.00279504 | 4831215 |
| 1732578600 | 0.0046425 | -0.00122 | -20.81 | 0.00482915 | 0.00593234 | 0.00464137 | 222 |
| 1732492200 | 0.00586255 | -2.0E-6 | -0.03 | 0.00587026 | 0.00591899 | 0.00574753 | 0 |
| 1732405800 | 0.00586452 | -7.7E-5 | -1.30 | 0.00593311 | 0.00593883 | 0.00583622 | 0 |
| 1732319400 | 0.00594116 | 2.8E-5 | 0.47 | 0.0059108 | 0.00598533 | 0.00583404 | 0 |
| 1732233000 | 0.00591313 | 0.00026208 | 4.64 | 0.00565843 | 0.0059391 | 0.00564925 | 0 |
| 1732146600 | 0.00565105 | 0.0001143 | 2.06 | 0.00554046 | 0.00569643 | 0.00549898 | 0 |
| 1732060200 | 0.00553675 | 0.00010534 | 1.94 | 0.00543274 | 0.00564289 | 0.00542583 | 0 |
| 1731973800 | 0.00543141 | 4.2E-5 | 0.78 | 0.00482915 | 0.00555829 | 0.00481795 | 0 |
| 1731887400 | 0.00538921 | -3.7E-5 | -0.68 | 0.00543491 | 0.00548323 | 0.00532637 | 0 |
| 1731801000 | 0.0054267 | -4.1E-5 | -0.75 | 0.00545904 | 0.00550427 | 0.00541179 | 0 |
| 1731714600 | 0.00546763 | 0.000229 | 4.37 | 0.00525997 | 0.00551267 | 0.00522996 | 0 |
| 1731628200 | 0.00523863 | -0.000188 | -3.46 | 0.00542579 | 0.00550684 | 0.00520263 | 0 |
| 1731541800 | 0.00542678 | 0.00014834 | 2.81 | 0.00529115 | 0.00560684 | 0.00517929 | 0 |
| 1731455400 | 0.00527844 | -4.5E-5 | -0.85 | 0.00530873 | 0.00539877 | 0.00511714 | 0 |
| 1731369000 | 0.00532299 | 0.00050016 | 10.37 | 0.00482915 | 0.00537654 | 0.00481795 | 0 |
| 1731282600 | 0.00482283 | 0.00021417 | 4.65 | 0.00460664 | 0.004887 | 0.00459471 | 0 |
| 1731196200 | 0.00460866 | 1.7E-5 | 0.37 | 0.00459229 | 0.00461644 | 0.00454687 | 0 |
| 1731109800 | 0.00459208 | 2.8E-5 | 0.61 | 0.004557 | 0.00463731 | 0.00454095 | 0 |
| 1731023400 | 0.00456449 | 2.5E-5 | 0.55 | 0.0045386 | 0.0046168 | 0.00447041 | 0 |
| 1730937000 | 0.00453954 | 0.00037064 | 8.89 | 0.00417186 | 0.00458834 | 0.00416976 | 0 |
| 1730850600 | 0.0041689 | 0.00010936 | 2.69 | 0.00406913 | 0.0042262 | 0.00404956 | 0 |
| 1730764200 | 0.00405954 | -7.2E-5 | -1.74 | 0.00411143 | 0.00415222 | 0.00400926 | 0 |
| 1730677800 | 0.00413188 | -2.2E-5 | -0.53 | 0.00415855 | 0.00415855 | 0.00404913 | 0 |
| 1730591400 | 0.00415368 | -1.4E-5 | -0.34 | 0.00417341 | 0.00419151 | 0.00414588 | 0 |
| 1730505000 | 0.00416732 | -5.2E-5 | -1.23 | 0.00421246 | 0.00429226 | 0.00412988 | 0 |
| 1730418600 | 0.00421913 | -0.000125 | -2.88 | 0.00433868 | 0.00435902 | 0.00417916 | 0 |
| 1730332200 | 0.00434401 | -1.3E-5 | -0.30 | 0.00436287 | 0.00437445 | 0.00428665 | 0 |
| 1730245800 | 0.00435731 | 0.00016447 | 3.92 | 0.00418519 | 0.00441322 | 0.00418334 | 0 |
| 1730159400 | 0.00419284 | 0.00011592 | 2.84 | 0.00411143 | 0.00421168 | 0.00407305 | 0 |
| 1730073000 | 0.00407692 | 5.5E-5 | 1.37 | 0.00402 | 0.00409323 | 0.00401132 | 0 |
| 1729986600 | 0.0040224 | 4.4E-5 | 1.11 | 0.00399784 | 0.004038 | 0.00398183 | 0 |
| 1729900200 | 0.00397841 | -0.000107 | -2.62 | 0.00409287 | 0.00412369 | 0.0039327 | 0 |
| 1729813800 | 0.0040853 | 8.5E-5 | 2.12 | 0.00399854 | 0.00412458 | 0.00399116 | 0 |
| 1729727400 | 0.00400024 | -4.0E-5 | -0.99 | 0.00403955 | 0.00403985 | 0.00391264 | 0 |
| 1729641000 | 0.00404062 | -9.0E-6 | -0.22 | 0.00404032 | 0.00406417 | 0.00399467 | 0 |
| 1729554600 | 0.00404927 | -9.1E-5 | -2.20 | 0.00413844 | 0.00416529 | 0.00401027 | 0 |
| 1729468200 | 0.00414016 | 4.0E-5 | 0.98 | 0.00410275 | 0.00415819 | 0.00408519 | 0 |
| 1729381800 | 0.00410063 | -5.0E-6 | -0.12 | 0.00410778 | 0.00411701 | 0.00408225 | 0 |
| 1729295400 | 0.00410576 | 6.7E-5 | 1.66 | 0.00411143 | 0.00413907 | 0.00405189 | 0 |
| 1729209000 | 0.00403877 | -2.0E-5 | -0.49 | 0.00411143 | 0.0041229 | 0.00335423 | 0 |
| 1729122600 | 0.00405904 | 5.2E-5 | 1.30 | 0.00401592 | 0.00410158 | 0.00400734 | 0 |
| 1729036200 | 0.00400688 | 4.0E-5 | 1.01 | 0.00396341 | 0.00406775 | 0.00389176 | 0 |
| 1728949800 | 0.00396684 | 0.00020084 | 5.33 | 0.00411143 | 0.0041229 | 0.00319768 | 0 |
| 1728863400 | 0.003766 | -2.3E-5 | -0.61 | 0.00379552 | 0.003796 | 0.00372231 | 0 |
| 1728777000 | 0.00378918 | 4.2E-5 | 1.12 | 0.00375198 | 0.00380737 | 0.00374832 | 0 |
| 1728690600 | 0.00374704 | 0.00013539 | 3.75 | 0.00361523 | 0.00380462 | 0.00360536 | 0 |
| 1728604200 | 0.00361165 | -2.5E-5 | -0.69 | 0.00363398 | 0.00367341 | 0.00353343 | 0 |
| 1728517800 | 0.00363708 | -9.5E-5 | -2.55 | 0.00372893 | 0.00375016 | 0.00361961 | 0 |
| 1728431400 | 0.00373177 | -1.4E-5 | -0.37 | 0.00373785 | 0.00379109 | 0.00371208 | 0 |
| 1728345000 | 0.00374567 | -2.5E-5 | -0.66 | 0.00411143 | 0.0041229 | 0.00313685 | 0 |
| 1728258600 | 0.00377095 | 4.8E-5 | 1.29 | 0.00372109 | 0.00377447 | 0.00371012 | 0 |
| 1728172200 | 0.00372342 | 2.0E-6 | 0.05 | 0.00373072 | 0.00374205 | 0.00370275 | 0 |
| 1728085800 | 0.00372136 | 7.5E-5 | 2.06 | 0.00364501 | 0.00374747 | 0.00362782 | 0 |
| 1727999400 | 0.0036459 | 4.0E-6 | 0.11 | 0.00411143 | 0.0041229 | 0.00360405 | 0 |
| 1727913000 | 0.00364189 | -1.2E-5 | -0.33 | 0.00364994 | 0.00373709 | 0.00359871 | 0 |
| 1727826600 | 0.00365367 | -0.00014 | -3.69 | 0.00379983 | 0.00384496 | 0.00361362 | 0 |
| 1727740200 | 0.00379391 | -0.000148 | -3.75 | 0.00393217 | 0.00393414 | 0.00377637 | 0 |
| 1727653800 | 0.00394202 | -8.0E-6 | -0.20 | 0.00395274 | 0.00396007 | 0.00392712 | 0 |
| 1727567400 | 0.00394958 | 5.0E-6 | 0.13 | 0.00394974 | 0.00397216 | 0.00392723 | 0 |
|
BBT/BTC 0.00000005 BTC
+0.00%
|
BBT/EUR 0.004487 €
+0.06%
|
|
BBT/USD $ 0.004683
+0.14%
|
BBT/GBP £ 0.003717
-0.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
