BitBoostBBT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.004747

-0.00000180

(

-0.04%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2321

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 14,320,581,943.04

Exchange

MRTX

Ask

US$ 189,897.92

Last Trade Time

13:51:20

Volume (24h)

$ 0

Last Trade Size

3,331.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002874

Fully Diluted Market Cap

US$ 237,373

Genesis Date

15/9/2017

Days Range 0.004712-0.004771

52 Weeks Range 0.002507-0.005985

Circulating Supply 50,000,000 / 50,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	BBT/ETH	https://mercatox.com/exchange/BBT/ETH	ETH	1	https://mercatox.com/exchange/BBT/ETH	0	5 months ago
3.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	BBT/BTC	https://mercatox.com/exchange/BBT/BTC	BTC	2	https://mercatox.com/exchange/BBT/BTC	0	5 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00295914	0.00178831	60.4334367418	0.00294707	0.00479376	0	CX
4	0.00412753	0.00061992	15.0191518899	0.00294707	0.00479376	0	CX
12	0.00507738	-0.00032993	-6.49803638885	0.00294707	0.00508775	0	CX
26	0.00418519	0.00056226	13.4345155178	0.00279504	0.00598533	80835.9629121	CX
52	0.00411143	0.00063602	15.4695568209	0.00250715	0.00598533	40197.1181694	CX
156	0.00158987	0.00315758	198.606175348	0.00053806	0.00712724	1391698.4502	CX
260	0.00419407	0.00055338	13.1943434421	0.00016159	0.03260683	1595677.62556	CX

BitBoost was formed with the explicit purpose of developing a decentralised marketplace, called The Block, a decentralized e-commerce platform based on the Ethereum blockchain.

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.00475476	6.5E-5	1.39	0.00468637	0.00477903	0.00464483
1745797800	0.00468953	-4.4E-5	-0.93	0.00473155	0.00476708	0.00468375
1745711400	0.0047334	-5.0E-6	-0.11	0.004743	0.0047623	0.00469835
1745625000	0.0047384	4.0E-5	0.85	0.00469608	0.00479376	0.00464657
1745538600	0.00469852	0.00163247	53.24	0.00295914	0.00469942	0.00294707
1745452200	0.00306605	0	0.00	0.00295914	0.00306605	0.00294707
1745365800	0.00306605	-0.001298	-29.74	0.00295914	0.00306605	0.00294707
1745279400	0.00436387	0.00010946	2.57	0.00426237	0.00442811	0.00426166
1745193000	0.00425441	-2.0E-6	-0.05	0.00425288	0.00426535	0.00419982
1745106600	0.00425674	3.3E-5	0.78	0.00422419	0.00427422	0.00422054
1745020200	0.00422345	-2.1E-5	-0.49	0.00424606	0.00425315	0.00421728
1744933800	0.00424418	3.5E-5	0.83	0.00420215	0.00427368	0.00419068
1744847400	0.00420878	2.7E-5	0.65	0.00418346	0.00427359	0.00415735
1744761000	0.00418175	-4.3E-5	-1.02	0.00422814	0.00432367	0.00418054
1744674600	0.00422474	4.8E-5	1.15	0.00418477	0.00428984	0.00418477
1744588200	0.00417667	-9.1E-5	-2.13	0.0042674	0.0042936	0.00415475
1744501800	0.00426718	9.9E-5	2.38	0.00417049	0.00429065	0.00413998
1744415400	0.00416833	0.00018514	4.65	0.00397375	0.00421234	0.0039505
1744329000	0.00398319	-0.000152	-3.68	0.0041262	0.00412774	0.00392516
1744242600	0.00413502	0.00106897	34.86	0.00295914	0.00417328	0.00294707
1744156200	0.00306605	0	0.00	0.00295914	0.00306605	0.00294707
1744069800	0.00306605	0	0.00	0	0	0
1743983400	0.00306605	0	0.00	0	0	0
1743897000	0.00306605	-0.001126	-26.86	0.00295914	0.00306605	0.00294707
1743810600	0.00419219	2.9E-5	0.70	0.00415954	0.00423382	0.00408285
1743724200	0.00416277	3.3E-5	0.80	0.00412399	0.00418954	0.00406164
1743637800	0.00412956	-0.000129	-3.03	0.00425867	0.00441257	0.00411591
1743551400	0.00425811	0.00013641	3.31	0.00412753	0.00427457	0.00412098
1743465000	0.0041217	7.0E-6	0.17	0.00295914	0.00419074	0.00294707
1743378600	0.00411428	-1.1E-5	-0.27	0.00412947	0.00417541	0.00407796
1743292200	0.00412488	-9.1E-5	-2.16	0.00421738	0.00422818	0.0040847
1743205800	0.0042162	-0.00014	-3.21	0.00435669	0.00437477	0.00417925
1743119400	0.00435662	1.3E-5	0.30	0.00434441	0.00438818	0.00429431
1743033000	0.00434398	-2.6E-5	-0.59	0.00436799	0.00441486	0.00429505
1742946600	0.00437022	7.0E-6	0.16	0.00437584	0.00442674	0.00431843
1742860200	0.00436292	7.8E-5	1.82	0.00429776	0.00443666	0.00427894
1742773800	0.00428466	9.5E-5	2.27	0.00419673	0.0042923	0.00419673
1742687400	0.00418931	-1.4E-5	-0.33	0.0042014	0.00422378	0.00418496
1742601000	0.00420328	-6.0E-6	-0.14	0.00420656	0.0042388	0.00415998
1742514600	0.00420961	-0.000134	-3.09	0.00435704	0.00437219	0.00418144
1742428200	0.00434322	0.00020941	5.07	0.00413411	0.00435	0.0041301
1742341800	0.00413381	-7.2E-5	-1.71	0.00420291	0.00420291	0.00405986
1742255400	0.00420562	7.6E-5	1.84	0.00295914	0.00423265	0.00294707
1742169000	0.00412986	-9.0E-5	-2.13	0.00421733	0.00424326	0.00410095
1742082600	0.00421975	1.9E-5	0.45	0.00420239	0.00423452	0.00418432
1741996200	0.00420091	0.00014622	3.61	0.00405186	0.0042616	0.00404276
1741909800	0.00405469	-0.00013	-3.11	0.00418788	0.00421505	0.00399585
1741823400	0.00418435	5.1E-5	1.23	0.00414249	0.00421855	0.00403626
1741737000	0.00413311	0.00018837	4.78	0.00392368	0.0041722	0.00384335
1741650600	0.00394474	-7.8E-5	-1.94	0.00295914	0.0044	0.00294707
1741564200	0.00402308	-0.000283	-6.57	0.00430772	0.00432167	0.004005
1741477800	0.00430569	-2.7E-5	-0.62	0.00433498	0.00434251	0.00426484
1741391400	0.00433286	-0.000169	-3.75	0.00295914	0.00455483	0.00294707
1741305000	0.00450142	-3.8E-5	-0.84	0.0045398	0.00463905	0.0043938
1741218600	0.00453964	0.00017217	3.94	0.00436137	0.00454879	0.00432177
1741132200	0.00436747	4.9E-5	1.13	0.00430152	0.00444484	0.00408555
1741045800	0.00431815	-0.000393	-8.34	0.00295914	0.00468055	0.00294707
1740959400	0.0047111	0.00042115	9.82	0.00430531	0.00475318	0.00425046
1740873000	0.00428995	6.7E-5	1.59	0.0042105	0.00432551	0.00419184
1740786600	0.00422295	-8.0E-6	-0.19	0.0042345	0.00425428	0.00391559
1740700200	0.00423052	3.7E-5	0.88	0.00421365	0.00434159	0.00413196
1740613800	0.00419396	-0.000244	-5.50	0.00443161	0.00446286	0.0041086
1740527400	0.00443775	-0.000156	-3.40	0.0045721	0.00462538	0.00429995
1740441000	0.00459415	-0.000206	-4.29	0.00295914	0.00480832	0.00294707
1740354600	0.00480023	-3.0E-5	-0.62	0.00482865	0.00483293	0.00476339
1740268200	0.00483036	2.4E-5	0.50	0.004799	0.00484354	0.00478865
1740181800	0.00480592	-0.000115	-2.34	0.00491597	0.00497398	0.00474282
1740095400	0.00492085	9.2E-5	1.91	0.00483152	0.00493711	0.00482272
1740009000	0.00482889	5.9E-5	1.24	0.00477868	0.00484117	0.00475131
1739922600	0.00477005	-1.9E-5	-0.40	0.00479318	0.00482835	0.00466971
1739836200	0.00478855	-1.9E-5	-0.40	0.00295914	0.00484794	0.00294707
1739749800	0.00480734	-7.2E-5	-1.48	0.00488243	0.00488681	0.00480465
1739663400	0.00487939	9.0E-6	0.18	0.00487299	0.00489688	0.00486363
1739577000	0.00487019	4.1E-5	0.85	0.00483468	0.00494343	0.00481609
1739490600	0.00482931	-5.4E-5	-1.11	0.00489459	0.00490362	0.00476422
1739404200	0.00488312	9.3E-5	1.94	0.00478749	0.00490484	0.00470728
1739317800	0.00478999	-7.9E-5	-1.62	0.00487483	0.00492499	0.00474384
1739231400	0.00486923	5.1E-5	1.06	0.00295914	0.0049151	0.00294707
1739145000	0.00481832	-1.2E-5	-0.25	0.00482496	0.00486581	0.00473839
1739058600	0.0048301	4.0E-6	0.08	0.00482728	0.00484384	0.00478542
1738972200	0.00482602	3.0E-6	0.06	0.00482879	0.00500844	0.00478614
1738885800	0.00482337	-4.0E-6	-0.08	0.00483105	0.00495769	0.00478869
1738799400	0.00482762	-7.2E-5	-1.47	0.00489048	0.00495388	0.00480949
1738713000	0.0049001	-0.000183	-3.60	0.00507738	0.00508775	0.004815
1738626600	0.00508313	0.00020225	4.14	0.00295914	0.005125	0.00294707
1738540200	0.00488088	-0.000156	-3.10	0.00502714	0.00507209	0.00481263
1738453800	0.00503658	-8.0E-5	-1.56	0.00511624	0.00513703	0.00501393
1738367400	0.00511625	-0.000134	-2.55	0.00523902	0.00529566	0.00507822
1738281000	0.00525016	5.9E-5	1.14	0.00518687	0.00531909	0.00517015
1738194600	0.0051915	0.00013478	2.67	0.00506664	0.00524078	0.00506595