We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bubblefong | BBFUSDT | LAToken | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008661 | 10.86% | 0.08838 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08845 | 0.07744 | 0.078249 | 0.079719 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 13:08:33 | 45.36 | 0.08838 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,510.80 | 17,786.38 | BBF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.079719 | -0.000632 | -0.79% | 0.07504 | 0.086127 | 40,226.00 |
19 May 2024 | 0.080351 | 0.002266 | 2.90% | 0.07675 | 0.081438 | 45,799.00 |
18 May 2024 | 0.078085 | 0.001797 | 2.36% | 0.07594 | 0.08097 | 32,886.00 |
17 May 2024 | 0.076288 | -0.003044 | -3.84% | 0.07502 | 0.08374 | 22,892.00 |
16 May 2024 | 0.079332 | -0.001019 | -1.27% | 0.075308 | 0.08595 | 9,812.00 |
15 May 2024 | 0.080351 | 0.001485 | 1.88% | 0.076615 | 0.080351 | 3,822.00 |
14 May 2024 | 0.078866 | -0.00118 | -1.47% | 0.077802 | 0.081836 | 4,131.00 |
13 May 2024 | 0.080046 | -0.006246 | -7.24% | 0.074654 | 0.087282 | 22,065.00 |
12 May 2024 | 0.086292 | 0.000165 | 0.19% | 0.08456 | 0.08949 | 37,722.00 |
11 May 2024 | 0.086127 | -0.001874 | -2.13% | 0.084 | 0.088215 | 7,045.00 |
10 May 2024 | 0.088 | -0.000541 | -0.61% | 0.08666 | 0.09074 | 7,588.00 |
09 May 2024 | 0.088541 | -0.001797 | -1.99% | 0.086622 | 0.09359 | 18,128.00 |
08 May 2024 | 0.090338 | 0.002562 | 2.92% | 0.08691 | 0.09516 | 11,650.00 |
07 May 2024 | 0.087777 | -0.004849 | -5.24% | 0.08572 | 0.09124 | 40,277.00 |
06 May 2024 | 0.092626 | 0.005344 | 6.12% | 0.08437 | 0.0934 | 38,022.00 |
05 May 2024 | 0.087282 | 0.000142 | 0.16% | 0.08383 | 0.0903 | 37,302.00 |
04 May 2024 | 0.08714 | 0.00256 | 3.03% | 0.08364 | 0.08825 | 43,241.00 |
03 May 2024 | 0.08458 | -0.0122 | -12.61% | 0.07707 | 0.098172 | 40,865.00 |
02 May 2024 | 0.09678 | 0.00826 | 9.33% | 0.08662 | 0.09868 | 37,861.00 |
01 May 2024 | 0.08852 | -0.002799 | -3.07% | 0.08666 | 0.09341 | 35,825.00 |
30 Apr 2024 | 0.091319 | 0.002169 | 2.43% | 0.08831 | 0.09438 | 39,548.00 |
29 Apr 2024 | 0.08915 | -0.001927 | -2.12% | 0.08831 | 0.093552 | 41,344.00 |
28 Apr 2024 | 0.091077 | 0.001485 | 1.66% | 0.08826 | 0.0982 | 37,182.00 |
27 Apr 2024 | 0.089592 | -0.003135 | -3.38% | 0.08777 | 0.096522 | 31,756.00 |
26 Apr 2024 | 0.092727 | -0.00099 | -1.06% | 0.08961 | 0.09556 | 38,466.00 |
25 Apr 2024 | 0.093717 | 0.000825 | 0.89% | 0.092 | 0.09824 | 33,511.00 |
24 Apr 2024 | 0.092892 | -0.003982 | -4.11% | 0.09101 | 0.09844 | 36,184.00 |
23 Apr 2024 | 0.096873 | -0.000427 | -0.44% | 0.09436 | 0.105751 | 25,942.00 |
22 Apr 2024 | 0.0973 | 0.000753 | 0.78% | 0.09457 | 0.100812 | 30,315.00 |
21 Apr 2024 | 0.096547 | -0.00049 | -0.50% | 0.095076 | 0.10554 | 37,114.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions