We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BandToken | BANDUSDT | LAToken | 192,163,993 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0908 | -6.18% | 1.38 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.48 | 1.37 | 1.47 | 1.47 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 22:39:50 | 4.80 | 1.38 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 1.47 | -0.020 | -1.48% | 1.46 | 1.51 | 49,595.00 |
12 May 2024 | 1.49 | 0.010 | 0.41% | 1.47 | 1.52 | 31,323.00 |
11 May 2024 | 1.48 | -0.100 | -6.33% | 1.47 | 1.59 | 34,805.00 |
10 May 2024 | 1.59 | 0.060 | 3.70% | 1.47 | 1.60 | 21,339.00 |
09 May 2024 | 1.53 | 0.060 | 4.04% | 1.43 | 1.57 | 21,101.00 |
08 May 2024 | 1.47 | -0.020 | -1.53% | 1.46 | 1.53 | 31,728.00 |
07 May 2024 | 1.49 | -0.030 | -1.72% | 1.49 | 1.57 | 52,229.00 |
06 May 2024 | 1.52 | 0.020 | 1.21% | 1.45 | 1.53 | 55,056.00 |
05 May 2024 | 1.50 | -0.010 | -0.40% | 1.49 | 1.53 | 47,484.00 |
04 May 2024 | 1.51 | 0.00 | 0.29% | 1.45 | 1.53 | 54,486.00 |
03 May 2024 | 1.50 | 0.040 | 2.51% | 1.41 | 1.52 | 44,894.00 |
02 May 2024 | 1.47 | 0.040 | 2.64% | 1.35 | 1.47 | 58,216.00 |
01 May 2024 | 1.43 | -0.050 | -3.43% | 1.37 | 1.50 | 49,088.00 |
30 Apr 2024 | 1.48 | -0.020 | -1.01% | 1.43 | 1.50 | 46,199.00 |
29 Apr 2024 | 1.49 | -0.040 | -2.58% | 1.48 | 1.56 | 57,765.00 |
28 Apr 2024 | 1.53 | 0.010 | 0.37% | 1.47 | 1.55 | 59,873.00 |
27 Apr 2024 | 1.53 | -0.020 | -1.27% | 1.51 | 1.56 | 38,747.00 |
26 Apr 2024 | 1.55 | 0.00 | -0.15% | 1.49 | 1.58 | 49,884.00 |
25 Apr 2024 | 1.55 | -0.110 | -6.61% | 1.53 | 1.70 | 72,046.00 |
24 Apr 2024 | 1.66 | 0.020 | 1.20% | 1.62 | 1.67 | 63,440.00 |
23 Apr 2024 | 1.64 | 0.040 | 2.70% | 1.59 | 1.66 | 52,957.00 |
22 Apr 2024 | 1.60 | -0.010 | -0.67% | 1.55 | 1.62 | 55,577.00 |
21 Apr 2024 | 1.61 | 0.120 | 7.93% | 1.46 | 1.62 | 50,508.00 |
20 Apr 2024 | 1.49 | 0.010 | 0.67% | 1.36 | 1.53 | 59,830.00 |
19 Apr 2024 | 1.48 | 0.050 | 3.65% | 1.39 | 1.50 | 43,111.00 |
18 Apr 2024 | 1.43 | -0.020 | -1.58% | 1.36 | 1.48 | 62,337.00 |
17 Apr 2024 | 1.45 | 0.040 | 2.82% | 1.35 | 1.46 | 44,555.00 |
16 Apr 2024 | 1.41 | -0.090 | -5.76% | 1.34 | 1.56 | 60,089.00 |
15 Apr 2024 | 1.50 | 0.050 | 3.76% | 1.35 | 1.52 | 30,819.00 |
14 Apr 2024 | 1.44 | -0.340 | -19.26% | 1.25 | 1.80 | 49,001.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions