We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aurora | AURORAUSDT | LAToken | 116,860,664 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006976 | 2.51% | 0.285298 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.285298 | 0.27979 | 0.27979 | 0.278322 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 07:47:01 | 0.020000 | 0.285298 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.048035 | 0.170000 | AURORAA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.278322 | 0.04626 | 19.93% | 0.232796 | 0.278322 | 1.00 |
| 03 May 2024 | 0.232062 | 0.004882 | 2.15% | 0.21303 | 0.232062 | 4,455.00 |
| 02 May 2024 | 0.22718 | -0.061813 | -21.39% | 0.20849 | 0.23344 | 8,217.00 |
| 01 May 2024 | 0.288993 | 0.00 | 0.00% | 0.288993 | 0.288993 | 0.00 |
| 30 Apr 2024 | 0.288993 | 0.00 | 0.00% | 0.288993 | 0.288993 | 0.00 |
| 29 Apr 2024 | 0.288993 | 0.00 | 0.00% | 0.288993 | 0.288993 | 0.00 |
| 28 Apr 2024 | 0.288993 | 0.00 | 0.00% | 0.288993 | 0.288993 | 0.00 |
| 27 Apr 2024 | 0.288993 | 0.00 | 0.00% | 0.288993 | 0.288993 | 0.00 |
| 26 Apr 2024 | 0.288993 | 0.00 | 0.00% | 0.288993 | 0.288993 | 0.00 |
| 25 Apr 2024 | 0.288993 | 0.00 | 0.00% | 0.288993 | 0.288993 | 0.00 |
| 24 Apr 2024 | 0.288993 | -0.000711 | -0.25% | 0.288993 | 0.288993 | 0.00 |
| 23 Apr 2024 | 0.289703 | 0.007593 | 2.69% | 0.26773 | 0.289703 | 4,116.00 |
| 22 Apr 2024 | 0.28211 | -0.030356 | -9.71% | 0.27496 | 0.28211 | 935.00 |
| 21 Apr 2024 | 0.312466 | 0.024204 | 8.40% | 0.288969 | 0.312466 | 0.00 |
| 20 Apr 2024 | 0.288262 | 0.00 | 0.00% | 0.288262 | 0.288262 | 0.00 |
| 19 Apr 2024 | 0.288262 | -0.001074 | -0.37% | 0.288262 | 0.288993 | 0.00 |
| 18 Apr 2024 | 0.289336 | 0.00 | 0.00% | 0.289336 | 0.289336 | 0.00 |
| 17 Apr 2024 | 0.289336 | -0.029371 | -9.22% | 0.268964 | 0.319809 | 384.00 |
| 16 Apr 2024 | 0.318708 | 0.055768 | 21.21% | 0.2568 | 0.318708 | 7,256.00 |
| 15 Apr 2024 | 0.26294 | -0.054893 | -17.27% | 0.26213 | 0.26934 | 109.00 |
| 14 Apr 2024 | 0.317833 | 0.00 | 0.00% | 0.317122 | 0.317833 | 0.00 |
| 13 Apr 2024 | 0.317833 | 0.00 | 0.00% | 0.317833 | 0.32589 | 0.00 |
| 12 Apr 2024 | 0.317833 | -0.00528 | -1.63% | 0.317833 | 0.325065 | 0.00 |
| 11 Apr 2024 | 0.323113 | -0.017407 | -5.11% | 0.31371 | 0.342205 | 3,798.00 |
| 10 Apr 2024 | 0.34052 | -0.00037 | -0.11% | 0.33055 | 0.357992 | 8,219.00 |
| 09 Apr 2024 | 0.34089 | 0.00199 | 0.59% | 0.3313 | 0.35585 | 7,061.00 |
| 08 Apr 2024 | 0.3389 | 0.01049 | 3.19% | 0.32489 | 0.34922 | 7,966.00 |
| 07 Apr 2024 | 0.32841 | -0.008074 | -2.40% | 0.32334 | 0.34088 | 6,710.00 |
| 06 Apr 2024 | 0.336484 | -0.016616 | -4.71% | 0.32077 | 0.3547 | 8,349.00 |
| 05 Apr 2024 | 0.3531 | 0.002451 | 0.70% | 0.34591 | 0.366 | 7,172.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
