AuroraAURORAA

US$ 0.241

-0.019

(

-7.31%

)

Official Links

Website

Source Code

Discord

Info

Rank 260

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.240

Exchange

GDAX

Ask

US$ 0.241

Last Trade Time

04:57:32

Volume (24h)

$ 9,196,639

Last Trade Size

2.05

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.240

Fully Diluted Market Cap

US$ 241,000,000

Genesis Date

07/10/2021

Days Range 0.225-0.253

52 Weeks Range 0.00000000-0.735

Circulating Supply 521,383,881 / 1,000,000,000

52.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.241	Coinbase	6665525.81	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,596,732.72	1732424252	AURORA/USD	https://pro.coinbase.com/trade/AURORA-USD	USD	1	https://pro.coinbase.com/trade/AURORA-USD	86.079382846	Recently
0.2466	Gate.io	467926.79	/cdn/crypto/logos/exchanges/GATE.png	$ 111,940.95	1732423989	AURORA/USDT	https://gate.io/trade/AURORA_USDT	USDT	2	https://gate.io/trade/AURORA_USDT	6.04286150087	Recently
0.2476	Kucoin	400707.1575	/cdn/crypto/logos/exchanges/KUCN.png	$ 95,512.25	1732424008	AURORA/USDT	https://trade.kucoin.com/AURORA-USDT	USDT	3	https://trade.kucoin.com/AURORA-USDT	5.17477927515	Recently
0.2404	DigiFinex	145653.1343	/cdn/crypto/logos/exchanges/DGFX.png	$ 35,510.74	1732423728	AURORA/USDT	https://www.digifinex.com/en-ww/trade/USDT/AURORA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AURORA	1.88098167609	9 minutes ago
0.24143	Crypto.com	35821	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,588.79	1732423278	AURORA/USD	https://crypto.com/exchange/trade/AURORA_USD	USD	5	https://crypto.com/exchange/trade/AURORA_USD	0.462596599401	16 minutes ago
7.03E-5	Gate.io	14882.276	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.05	1732423989	AURORA/ETH	https://gate.io/trade/AURORA_ETH	ETH	6	https://gate.io/trade/AURORA_ETH	0.19219145945	Recently
0.2364	LATOKEN	10057.82	/cdn/crypto/logos/exchanges/LATK.png	$ 2,397.15	1732422627	AURORA/USDT	https://exchange.latoken.com/exchange/AURORA-USDT	USDT	7	https://exchange.latoken.com/exchange/AURORA-USDT	0.129887868272	27 minutes ago
0.239	HTX	2889.7658	/cdn/crypto/logos/exchanges/HUOB.png	$ 692.52	1732408083	AURORA/USDT	https://www.huobi.com/en-us/exchange/aurora_usdt	USDT	8	https://www.huobi.com/en-us/exchange/aurora_usdt	0.037318774801	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AURORA/USDT	https://crypto.com/exchange/trade/AURORA_USDT	USDT	9	https://crypto.com/exchange/trade/AURORA_USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.143	0.098	68.5314685315	0.135	0.277	6884234.05571	CX
4	0.105	0.136	129.523809524	0.1	0.277	4808667.11393	CX
12	0.116	0.125	107.75862069	0.098	0.277	2298862.494	CX
26	0.199	0.042	21.1055276382	0.098	0.295	2107534.47243	CX
52	0	0	0	0	0.735	2906871.91726	CX
156	13.15171593	-12.91071593	-98.1675394961	0.047	35.76498133	1452741.1774	CX
260	13.51231191	-13.27131191	-98.2164414084	0.047	35.76498133	1451424.27814	CX

Aurora is an EVM built on the NEAR Protocol, a solution for developers to operate their apps on an Ethereum compatible, high-throughput, scalable and future-safe platform, with a fully trustless bridge architecture to connect Ethereum with other networks.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Bitcoin supera $70K; Nova rede global para stablecoin USDG; Chainlink, UBS e Swift testam liquidações tokenizadas

/jornal/2024/11/bitcoin-supera-70k-nova-rede-global-para-stablecoin-usdg-chainlink-ubs-e-swift-testam-liquidacoes-tokenizadas/

Nigéria libera Tigran Gambaryan; ETFs de Bitcoin encerram sequência de 7 dias de entradas; hashrate do BTC ultrapassa 700 EH/s

/jornal/2024/10/nigeria-libera-tigran-gambaryan-etfs-de-bitcoin-encerram-sequencia-de-7-dias-de-entradas-hashrate-do-btc-ultrapassa-700-eh-s/

FBI alerta sobre ETFs de criptomoedas; Cudos pode integrar a ASI Alliance; Nubank suspende Nucoin após queda drástica

/jornal/2024/09/fbi-alerta-sobre-etfs-de-criptomoedas-cudos-pode-integrar-a-asi-alliance-nubank-suspende-nucoin-apos-queda-drastica/

BlackRock lança ETF de Ethereum no Brasil, Crypto.com e PayPal firmam parceria, OpenSea recebe Aviso Wells da SEC

/jornal/2024/08/blackrock-lanca-etf-de-ethereum-no-brasil-crypto-com-e-paypal-firmam-parceria-opensea-recebe-aviso-wells-da-sec/

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.258	0.098	61.25	0.157	0.277	0.153	29822851
1732319400	0.16	0.012	8.11	0.149	0.16	0.146	1402973
1732233000	0.148	0.004	2.78	0.146	0.153	0.139	1277850
1732146600	0.144	-0.012	-7.69	0.158	0.163	0.139	1848801
1732060200	0.156	0.005	3.31	0.153	0.166	0.147	3633206
1731973800	0.151	0.015	11.03	0.136	0.175	0.135	8222858
1731887400	0.136	-0.004	-2.86	0.143	0.153	0.136	1981097
1731801000	0.14	0.013	10.24	0.127	0.15	0.126	2883515
1731714600	0.127	-0.003	-2.31	0.131	0.138	0.123	2216889
1731628200	0.13	-0.003	-2.26	0.134	0.137	0.128	1650619
1731541800	0.133	-0.005	-3.62	0.139	0.153	0.128	4180759
1731455400	0.138	-0.017	-10.97	0.156	0.156	0.126	3692750
1731369000	0.155	0.013	9.15	0.141	0.158	0.14	2809766
1731282600	0.142	0.001	0.71	0.14	0.154	0.137	2917635
1731196200	0.141	0	0.00	0.141	0.142	0.131	2133982
1731109800	0.141	0.013	10.16	0.13	0.144	0.127	3836622
1731023400	0.128	0.003	2.40	0.125	0.13	0.122	1877078
1730937000	0.125	0.004	3.31	0.123	0.13	0.122	2235574
1730850600	0.121	0.006	5.22	0.117	0.125	0.112	1485686
1730764200	0.115	-0.004	-3.36	0.119	0.128	0.112	4196289
1730677800	0.119	-0.007	-5.56	0.125	0.126	0.116	1577272
1730591400	0.126	0.005	4.13	0.122	0.137	0.118	2950865
1730505000	0.121	0.001	0.83	0.119	0.138	0.114	3455431
1730418600	0.12	-0.017	-12.41	0.139	0.14	0.115	3244172
1730332200	0.137	-0.023	-14.38	0.157	0.159	0.129	7241693
1730245800	0.16	0.01	6.67	0.163	0.174	0.134	27491315
1730159400	0.15	0.044	41.51	0.106221	0.15	0.1	3463067
1730073000	0.106	0	0.00	0.105	0.11	0.103	912054
1729986600	0.106	-0.001	-0.93	0.108	0.11	0.103	894779
1729900200	0.107	-0.01	-8.55	0.118	0.118	0.107	1381162
1729813800	0.117	0	0.00	0.117	0.12	0.115	303555
1729727400	0.117	0	0.00	0.117	0.118	0.113	627125
1729641000	0.117	-0.001	-0.85	0.119	0.119	0.116	411701
1729554600	0.118	-0.004	-3.28	0.122	0.127	0.117	968653
1729468200	0.122	0.003	2.52	0.118	0.122	0.118	593009
1729381800	0.119	-0.002	-1.65	0.121	0.122	0.115	922170
1729295400	0.121	-0.001	-0.82	0.122678	0.12368	0.117	1915947
1729209000	0.122	-0.002	-1.61	0.124	0.127497	0.12	114636
1729122600	0.124	-0.004699	-3.65	0.129	0.13	0.12	705875
1729036200	0.128699	-0.004507	-3.38	0.134	0.135	0.125	327631
1728949800	0.133206	0.004206	3.26	0.129224	0.135	0.128	361996
1728863400	0.129	-0.005	-3.73	0.134	0.135	0.127	319224
1728777000	0.134	0	0.00	0.134	0.135	0.132	143127
1728690600	0.134	0.002	1.52	0.132	0.135	0.131	161296
1728604200	0.132	-0.004	-2.94	0.137	0.137	0.128	765550
1728517800	0.136	-0.003	-2.16	0.14	0.14	0.135	470295
1728431400	0.139	0.00173	1.26	0.13718	0.14	0.134	588062
1728345000	0.13727	0.00127	0.93	0.137	0.145	0.136	666790
1728258600	0.136	0.004	3.03	0.133	0.14	0.131	486540
1728172200	0.132	-0.005086	-3.71	0.137	0.138	0.131	382241
1728085800	0.137086	0.011086	8.80	0.127	0.138	0.126	442134
1727999400	0.126	-0.003	-2.33	0.127989	0.129	0.122	357479
1727913000	0.129	-0.002	-1.53	0.129	0.135	0.122	720472
1727826600	0.131	-0.005	-3.68	0.14	0.142	0.126	874583
1727740200	0.136	-0.006	-4.23	0.14	0.142	0.135	711110
1727653800	0.142	0.002	1.43	0.141	0.143	0.139	290260
1727567400	0.14	-0.005	-3.45	0.144	0.15	0.136	979235
1727481000	0.145	0.013	9.85	0.131	0.146	0.127	1834863
1727394600	0.132	0.006	4.76	0.126	0.137	0.125	1510169
1727308200	0.126	-0.006398	-4.83	0.133	0.136	0.125	1373323
1727221800	0.132398	-0.000547	-0.41	0.133	0.139	0.13	1593605
1727135400	0.132945	0.006945	5.51	0.126	0.134	0.122831	994091
1727049000	0.126	0.002	1.61	0.126	0.129	0.119	1598227
1726962600	0.124	-0.004	-3.13	0.127	0.128	0.124	560353
1726876200	0.128	0	0.00	0.127	0.132	0.124	1146271
1726789800	0.128	0.007	5.79	0.12	0.131	0.12	1061865
1726703400	0.121	0.003	2.54	0.118	0.138	0.115	2780827
1726617000	0.118	0.002	1.72	0.115	0.121	0.114	876555
1726530600	0.116	-0.005	-4.13	0.12	0.121	0.11	1184794
1726444200	0.121	0.001	0.83	0.119	0.123	0.119	926120
1726357800	0.12	-0.002	-1.64	0.122	0.123	0.117	510860
1726271400	0.122	-0.001	-0.81	0.123	0.126	0.113	1991586
1726185000	0.123	0.013	11.82	0.11	0.132	0.109	2979888
1726098600	0.11	-0.004	-3.51	0.114	0.115	0.109	676227
1726012200	0.114	0.001	0.88	0.112773	0.11509	0.108	1319163
1725925800	0.113	0.003	2.73	0.111823	0.114	0.106	1281276
1725839400	0.11	-0.009	-7.56	0.118	0.12	0.104	3046055
1725753000	0.119	0.017	16.67	0.102	0.132	0.102	6663849
1725666600	0.102	-0.006	-5.56	0.107	0.109	0.098	2148332
1725580200	0.108	-0.005	-4.42	0.113	0.114	0.106	1258955
1725493800	0.113	0.002283	2.06	0.11	0.114	0.107	722274
1725407400	0.110717	-0.004552	-3.95	0.116	0.117	0.109	828368
1725321000	0.115269	-0.001731	-1.48	0.118	0.118	0.112	504146
1725234600	0.117	0.002	1.74	0.116	0.119	0.115	579755
1725148200	0.115	-0.002	-1.71	0.117	0.121	0.115	403426
1725061800	0.117	-0.001	-0.85	0.119	0.121	0.112	479497
1724975400	0.118	-0.006	-4.84	0.123	0.125	0.114	2420305
1724889000	0.124	-0.001	-0.80	0.125	0.129	0.121	695478
1724802600	0.125	-0.005	-3.85	0.131	0.134	0.125	885731
1724716200	0.13	-0.003	-2.26	0.134	0.135	0.129	662331
1724629800	0.133	-0.001	-0.75	0.134	0.137	0.13	640551
1724543400	0.134	-0.002721	-1.99	0.136	0.138	0.132	933744

Convert AURORAA

AURORAA/BTC 0 BTC -	AURORAA/EUR 0 € -
AURORAA/USD $ 0.241000 -7.31%	AURORAA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About AURORAA

AURORAA News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Bitcoin supera $70K; Nova rede global para stablecoin USDG; Chainlink, UBS e Swift testam liquidações tokenizadas

Nigéria libera Tigran Gambaryan; ETFs de Bitcoin encerram sequência de 7 dias de entradas; hashrate do BTC ultrapassa 700 EH/s

FBI alerta sobre ETFs de criptomoedas; Cudos pode integrar a ASI Alliance; Nubank suspende Nucoin após queda drástica

BlackRock lança ETF de Ethereum no Brasil, Crypto.com e PayPal firmam parceria, OpenSea recebe Aviso Wells da SEC

Crypto Chat

Convert AURORAA

AURORAA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About AURORAA

AURORAA News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Bitcoin supera $70K; Nova rede global para stablecoin USDG; Chainlink, UBS e Swift testam liquidações tokenizadas

Nigéria libera Tigran Gambaryan; ETFs de Bitcoin encerram sequência de 7 dias de entradas; hashrate do BTC ultrapassa 700 EH/s

FBI alerta sobre ETFs de criptomoedas; Cudos pode integrar a ASI Alliance; Nubank suspende Nucoin após queda drástica

BlackRock lança ETF de Ethereum no Brasil, Crypto.com e PayPal firmam parceria, OpenSea recebe Aviso Wells da SEC

Crypto Chat

Convert AURORAA

AURORAA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%