We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOUSDT | LAToken | 196,244,348 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.187835 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.187835 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.187835 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.187835 | 0.00605 | 3.33% | 0.187835 | 0.190 | 2.00 |
29 Apr 2024 | 0.181785 | 0.00 | 0.00% | 0.181785 | 0.181785 | 0.00 |
28 Apr 2024 | 0.181785 | -0.008215 | -4.32% | 0.181785 | 0.189785 | 111.00 |
27 Apr 2024 | 0.190 | 0.00 | 0.00% | 0.190 | 0.190 | 0.00 |
26 Apr 2024 | 0.190 | 0.00 | 0.00% | 0.190 | 0.190 | 0.00 |
25 Apr 2024 | 0.190 | 0.00 | 0.00% | 0.190 | 0.190 | 85.00 |
24 Apr 2024 | 0.190 | 0.00 | 0.00% | 0.190 | 0.190 | 0.00 |
23 Apr 2024 | 0.190 | 0.00 | 0.00% | 0.190 | 0.190 | 100.00 |
22 Apr 2024 | 0.190 | 0.00000002 | 0.00% | 0.190 | 0.190 | 175.00 |
21 Apr 2024 | 0.190 | -0.001 | -0.52% | 0.190 | 0.191 | 33.00 |
20 Apr 2024 | 0.191 | -0.029 | -13.18% | 0.191 | 0.218651 | 1.00 |
19 Apr 2024 | 0.220 | 0.007786 | 3.67% | 0.211629 | 0.230 | 0.00 |
18 Apr 2024 | 0.212214 | -0.000437 | -0.21% | 0.212214 | 0.212651 | 11.00 |
17 Apr 2024 | 0.212651 | 0.00 | 0.00% | 0.212651 | 0.212651 | 0.00 |
16 Apr 2024 | 0.212651 | -0.068842 | -24.46% | 0.212651 | 0.280093 | 2.00 |
15 Apr 2024 | 0.281494 | 0.00 | 0.00% | 0.281494 | 0.281494 | 0.00 |
14 Apr 2024 | 0.281494 | 0.00 | 0.00% | 0.281494 | 0.281494 | 17.00 |
13 Apr 2024 | 0.281494 | 0.00 | 0.00% | 0.281494 | 0.281494 | 0.00 |
12 Apr 2024 | 0.281494 | 0.00 | 0.00% | 0.281494 | 0.281494 | 0.00 |
11 Apr 2024 | 0.281494 | 0.00 | 0.00% | 0.281494 | 0.281494 | 0.00 |
10 Apr 2024 | 0.281494 | 0.000882 | 0.31% | 0.281494 | 0.281494 | 0.00 |
09 Apr 2024 | 0.280611 | 0.00 | 0.00% | 0.280611 | 0.280611 | 0.00 |
08 Apr 2024 | 0.280611 | 0.00 | 0.00% | 0.280611 | 0.280611 | 0.00 |
07 Apr 2024 | 0.280611 | 0.00 | 0.00% | 0.280611 | 0.280611 | 0.00 |
06 Apr 2024 | 0.280611 | 0.00 | 0.00% | 0.280611 | 0.280611 | 0.00 |
05 Apr 2024 | 0.280611 | 0.00 | 0.00% | 0.280611 | 0.280611 | 0.00 |
04 Apr 2024 | 0.280611 | 0.00 | 0.00% | 0.280611 | 0.280611 | 0.00 |
03 Apr 2024 | 0.280611 | 0.00 | 0.00% | 0.280611 | 0.280611 | 0.00 |
02 Apr 2024 | 0.280611 | 0.002646 | 0.95% | 0.278847 | 0.280611 | 0.00 |
01 Apr 2024 | 0.277965 | 0.00 | 0.00% | 0.277965 | 0.277965 | 0.00 |
30 Mar 2024 | 0.277965 | 0.00 | 0.00% | 0.277965 | 0.277965 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions