We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bounce Token [NEW] | AUCTIONUSDT | LAToken | 99,515,569 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.225757 | -1.45% | 15.37 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
15.65 | 15.35 | 15.56 | 15.60 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 01:49:36 | 0.118000 | 15.37 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,048.87 | 67.82 | AUCTION | AUCTIONBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 15.60 | -1.39 | -8.21% | 14.93 | 17.26 | 1,573.00 |
30 Apr 2024 | 16.99 | -0.170 | -0.99% | 16.31 | 17.26 | 1,758.00 |
29 Apr 2024 | 17.16 | -0.200 | -1.15% | 17.11 | 18.01 | 1,529.00 |
28 Apr 2024 | 17.36 | 0.290 | 1.70% | 16.59 | 17.57 | 1,712.00 |
27 Apr 2024 | 17.07 | -0.260 | -1.50% | 16.83 | 17.41 | 1,704.00 |
26 Apr 2024 | 17.33 | -0.270 | -1.53% | 16.56 | 17.78 | 1,664.00 |
25 Apr 2024 | 17.60 | -0.940 | -5.07% | 17.41 | 18.96 | 1,625.00 |
24 Apr 2024 | 18.54 | -0.060 | -0.32% | 18.17 | 19.02 | 1,671.00 |
23 Apr 2024 | 18.60 | 0.710 | 3.97% | 17.82 | 18.82 | 1,646.00 |
22 Apr 2024 | 17.89 | -0.530 | -2.88% | 17.61 | 18.48 | 1,560.00 |
21 Apr 2024 | 18.42 | 0.880 | 5.02% | 17.35 | 18.86 | 1,679.00 |
20 Apr 2024 | 17.54 | 0.120 | 0.67% | 15.78 | 18.33 | 1,604.00 |
19 Apr 2024 | 17.42 | 1.85 | 11.90% | 15.18 | 17.74 | 1,816.00 |
18 Apr 2024 | 15.57 | -0.340 | -2.14% | 15.01 | 16.00 | 1,873.00 |
17 Apr 2024 | 15.91 | 0.310 | 1.99% | 14.92 | 16.18 | 1,797.00 |
16 Apr 2024 | 15.60 | -1.04 | -6.25% | 15.17 | 17.13 | 1,746.00 |
15 Apr 2024 | 16.64 | 0.650 | 4.07% | 15.28 | 16.80 | 1,750.00 |
14 Apr 2024 | 15.99 | -1.19 | -6.93% | 13.44 | 17.87 | 1,725.00 |
13 Apr 2024 | 17.18 | -3.65 | -17.52% | 16.48 | 22.15 | 1,352.00 |
12 Apr 2024 | 20.83 | -1.29 | -5.83% | 20.64 | 26.40 | 1,260.00 |
11 Apr 2024 | 22.12 | -0.510 | -2.25% | 21.23 | 22.80 | 1,421.00 |
10 Apr 2024 | 22.63 | -1.48 | -6.14% | 22.50 | 24.21 | 1,279.00 |
09 Apr 2024 | 24.11 | -0.150 | -0.60% | 23.49 | 24.35 | 1,329.00 |
08 Apr 2024 | 24.26 | 0.470 | 1.96% | 23.63 | 24.31 | 1,285.00 |
07 Apr 2024 | 23.79 | 1.30 | 5.78% | 22.36 | 23.98 | 1,380.00 |
06 Apr 2024 | 22.49 | -0.360 | -1.58% | 21.26 | 22.94 | 1,156.00 |
05 Apr 2024 | 22.85 | 0.740 | 3.35% | 22.00 | 25.39 | 1,276.00 |
04 Apr 2024 | 22.11 | -0.220 | -0.99% | 21.62 | 22.88 | 1,346.00 |
03 Apr 2024 | 22.33 | -5.09 | -18.56% | 22.30 | 27.04 | 1,242.00 |
02 Apr 2024 | 27.42 | 1.16 | 4.42% | 24.92 | 27.50 | 1,247.00 |
01 Apr 2024 | 26.26 | 0.120 | 0.46% | 25.89 | 26.96 | 1,201.00 |
30 Mar 2024 | 26.14 | 0.070 | 0.27% | 25.42 | 27.27 | 1,178.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions