We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Automata | ATAUSDT | LAToken | 48,340,777 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.05% | 0.1908 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1927 | 0.1903 | 0.190495 | 0.1907 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 01:13:34 | 7.50 | 0.1908 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.1907 | -0.014 | -6.84% | 0.1846 | 0.20342 | 408,156.00 |
02 May 2024 | 0.2047 | -0.0023 | -1.11% | 0.1941 | 0.221 | 348,752.00 |
01 May 2024 | 0.207 | -0.031 | -13.03% | 0.2064 | 0.2388 | 254,452.00 |
30 Apr 2024 | 0.238 | -0.0002 | -0.08% | 0.233677 | 0.264 | 269,064.00 |
29 Apr 2024 | 0.2382 | 0.0383 | 19.16% | 0.205925 | 0.256 | 376,343.00 |
28 Apr 2024 | 0.1999 | -0.0006 | -0.30% | 0.1847 | 0.209868 | 368,357.00 |
27 Apr 2024 | 0.2005 | -0.0299 | -12.98% | 0.199 | 0.247452 | 282,378.00 |
26 Apr 2024 | 0.2304 | -0.023 | -9.08% | 0.1884 | 0.2578 | 276,447.00 |
25 Apr 2024 | 0.2534 | 0.0251 | 10.99% | 0.2243 | 0.289 | 325,286.00 |
24 Apr 2024 | 0.2283 | 0.0342 | 17.62% | 0.1939 | 0.2427 | 405,612.00 |
23 Apr 2024 | 0.1941 | 0.0163 | 9.17% | 0.1774 | 0.1988 | 368,218.00 |
22 Apr 2024 | 0.1778 | -0.0026 | -1.44% | 0.1721 | 0.1818 | 346,674.00 |
21 Apr 2024 | 0.1804 | 0.0244 | 15.64% | 0.1539 | 0.181609 | 299,892.00 |
20 Apr 2024 | 0.156 | 0.0105 | 7.22% | 0.1347 | 0.1716 | 502,513.00 |
19 Apr 2024 | 0.1455 | 0.014 | 10.65% | 0.128852 | 0.147 | 472,511.00 |
18 Apr 2024 | 0.1315 | -0.005 | -3.66% | 0.1243 | 0.1383 | 458,116.00 |
17 Apr 2024 | 0.1365 | -0.0047 | -3.33% | 0.1274 | 0.1442 | 420,594.00 |
16 Apr 2024 | 0.1412 | -0.020 | -12.41% | 0.136145 | 0.1602 | 422,820.00 |
15 Apr 2024 | 0.1612 | 0.0008 | 0.50% | 0.1394 | 0.1658 | 430,183.00 |
14 Apr 2024 | 0.1604 | -0.0678 | -29.71% | 0.1356 | 0.2327 | 323,728.00 |
13 Apr 2024 | 0.2282 | -0.0253 | -9.98% | 0.207 | 0.2742 | 271,412.00 |
12 Apr 2024 | 0.2535 | 0.038 | 17.63% | 0.2151 | 0.2658 | 291,396.00 |
11 Apr 2024 | 0.2155 | -0.0064 | -2.88% | 0.208309 | 0.239 | 328,046.00 |
10 Apr 2024 | 0.2219 | 0.0041 | 1.88% | 0.2143 | 0.2285 | 256,572.00 |
09 Apr 2024 | 0.2178 | 0.0198 | 10.00% | 0.1936 | 0.2346 | 370,957.00 |
08 Apr 2024 | 0.198 | 0.0037 | 1.90% | 0.1934 | 0.2098 | 286,443.00 |
07 Apr 2024 | 0.1943 | 0.0056 | 2.97% | 0.1833 | 0.195774 | 281,074.00 |
06 Apr 2024 | 0.1887 | -0.0595 | -23.97% | 0.1846 | 0.253 | 230,124.00 |
05 Apr 2024 | 0.2482 | 0.0703 | 39.52% | 0.1708 | 0.253432 | 297,974.00 |
04 Apr 2024 | 0.1779 | 0.0141 | 8.61% | 0.1568 | 0.191 | 393,627.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions