Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0947 | Binance | 6885212 | /cdn/crypto/logos/exchanges/BINA.png | $ 649,596.76 | 1727373698 | ATA/USDT | https://www.binance.com/en/trade/ATA_USDT | USDT | 1 | https://www.binance.com/en/trade/ATA_USDT | 92.4669440769 | Recently |
| 0.085244 | Bitvavo | 211543.972671 | /cdn/crypto/logos/exchanges/BITV.png | € 17,946.94 | 1727373701 | ATA/EUR | https://account.bitvavo.com/markets/ATA-EUR | EUR | 2 | https://account.bitvavo.com/markets/ATA-EUR | 2.84099090787 | Recently |
| 0.0949 | LATOKEN | 156325.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,746.74 | 1727372983 | ATA/USDT | https://exchange.latoken.com/exchange/ATA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ATA-USDT | 2.09942250237 | 12 minutes ago |
| 1.46E-6 | Binance | 117857 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.173173 | 1727373659 | ATA/BTC | https://www.binance.com/en/trade/ATA_BTC | BTC | 4 | https://www.binance.com/en/trade/ATA_BTC | 1.58279463698 | Recently |
| 1.45E-6 | LATOKEN | 43717 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.064019 | 1727372605 | ATA/BTC | https://exchange.latoken.com/exchange/ATA-BTC | BTC | 5 | https://exchange.latoken.com/exchange/ATA-BTC | 0.587110083787 | 18 minutes ago |
| 0.0949 | Kucoin | 21652.0619 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,055.42 | 1727373158 | ATA/USDT | https://trade.kucoin.com/ATA-USDT | USDT | 6 | https://trade.kucoin.com/ATA-USDT | 0.290782621778 | 9 minutes ago |
| 0.09506 | Gate.io | 9708.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 915.65 | 1727373408 | ATA/USDT | https://gate.io/trade/ATA_USDT | USDT | 7 | https://gate.io/trade/ATA_USDT | 0.130377599865 | Recently |
| 3.573E-5 | Gate.io | 117.468 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004239 | 1727373409 | ATA/ETH | https://gate.io/trade/ATA_ETH | ETH | 8 | https://gate.io/trade/ATA_ETH | 0.00157757044908 | Recently |
| 0.1547 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727308927 | ATA/USDT | https://pro.coinbase.com/trade/ATA-USDT | USDT | 9 | https://pro.coinbase.com/trade/ATA-USDT | 0 | 18 hours ago |
| 1.52E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727308938 | ATA/BTC | https://trade.kucoin.com/ATA-BTC | BTC | 10 | https://trade.kucoin.com/ATA-BTC | 0 | 18 hours ago |
| 0.1045 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1727308927 | ATA/USD | https://pro.coinbase.com/trade/ATA-USD | USD | 11 | https://pro.coinbase.com/trade/ATA-USD | 0 | 18 hours ago |
| 1.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727373600 | ATA/BTC | https://hitbtc.com/ATA-to-BTC | BTC | 12 | https://hitbtc.com/ATA-to-BTC | 0 | Recently |
| 3.208E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727308921 | ATA/ETH | https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225 | ETH | 13 | https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225 | 0 | 18 hours ago |
| 0.075521 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727308920 | ATA/USD | https://hitbtc.com/ATA-to-USD | USD | 14 | https://hitbtc.com/ATA-to-USD | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 105267.5 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 105267.5 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.1061 | 105267.5 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.1061 | 105267.5 | CX |
| 52 | 0.0824 | 0.0221 | 26.8203883495 | 0.0702 | 0.1527 | 594437.076916 | CX |
| 156 | 0.89970731 | -0.79520731 | -88.3851115981 | 0.0566 | 1.71121497 | 723332.401885 | CX |
| 260 | 0.88981774 | -0.78531774 | -88.2560219579 | 0.0566 | 1.98180243 | 1049935.35137 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727221800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1727135400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1727049000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726962600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726876200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726789800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726703400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726617000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726530600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726444200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726357800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726271400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726185000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726098600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1726012200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725925800 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1725839400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725753000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725666600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725580200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725493800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725407400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725321000 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1725234600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725148200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1725061800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1724975400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1724889000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1724802600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1724716200 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1724543400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1724457000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1724370600 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1724284200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1724197800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1724111400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1724025000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1723938600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1723852200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1723765800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1723679400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1723593000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1723506600 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1723420200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1723333800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1723247400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1723161000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1723074600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1722988200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1722901800 | 0.1045 | 0 | 0.00 | 0.0999 | 0.1061 | 0.0982 | 105267 |
| 1722815400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1722729000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1722642600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1722556200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1722469800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1722383400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1722297000 | 0.1045 | 0 | 0.00 | 0.0999 | 0.1061 | 0.0982 | 105267 |
| 1722210600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1722124200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1722037800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1721951400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1721865000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1721778600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1721692200 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1721605800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1721519400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1721433000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1721346600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1721260200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1721173800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1721087400 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1721001000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1720914600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1720828200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1720741800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1720655400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1720569000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1720482600 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
| 1720396200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1720309800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1720223400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1720137000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1720050600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1719964200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1719877800 | 0.1045 | 0 | 0.00 | 0.0999 | 0.1061 | 0.0982 | 105267 |
| 1719791400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1719705000 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1719618600 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1719532200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1719445800 | 0.1045 | 0 | 0.00 | 0 | 0 | 0 | 105267 |
|
ATA/BTC 0.00000146 BTC
-0.68%
|
ATA/EUR 0.082428 €
-2.13%
|
|
ATA/USD $ 0.104500
+0.00%
|
ATA/GBP £ 0.070905
+1.71%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
