Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734739329 | ARSL/BTC | https://exchange.latoken.com/exchange/ARSL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ARSL-BTC | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07099607 | -0.00196111 | -2.76227965858 | 0.06451947 | 0.07581186 | 0 | CX |
| 4 | 0.06921962 | -0.00018466 | -0.266774073594 | 0.06096937 | 0.07581186 | 0 | CX |
| 12 | 0.04608034 | 0.02295462 | 49.8143459879 | 0.04012585 | 0.07581186 | 0 | CX |
| 26 | 0.04541708 | 0.02361788 | 52.0021982919 | 0.0347704 | 0.07581186 | 0 | CX |
| 52 | 0.03055685 | 0.03847811 | 125.923025443 | 0.01860341 | 0.07581186 | 0 | CX |
| 156 | 0.03382401 | 0.03521095 | 104.100459999 | 0.01085691 | 0.07581186 | 0 | CX |
| 260 | 0.0160337 | 0.05300126 | 330.561629568 | 0.00791421 | 0.07581186 | 757.80966157 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.06821765 | -0.000335 | -0.49 | 0.06823822 | 0.06864462 | 0.06451947 | 0 |
| 1734652200 | 0.06855242 | -0.001782 | -2.53 | 0.07030208 | 0.07192008 | 0.0669396 | 0 |
| 1734565800 | 0.07033467 | -0.00394 | -5.30 | 0.0742867 | 0.07453322 | 0.0702392 | 0 |
| 1734479400 | 0.07427432 | 0.00010624 | 0.14 | 0.07420776 | 0.07581186 | 0.07379728 | 0 |
| 1734393000 | 0.07416808 | 0.00090904 | 1.24 | 0.0690468 | 0.07542108 | 0.06876516 | 0 |
| 1734306600 | 0.07325904 | 0.00227158 | 3.20 | 0.07104344 | 0.07355194 | 0.07092402 | 0 |
| 1734220200 | 0.07098746 | 8.3E-5 | 0.12 | 0.07099607 | 0.07182946 | 0.07046433 | 0 |
| 1734133800 | 0.07090482 | 0.00089326 | 1.28 | 0.07006757 | 0.07132505 | 0.06950579 | 0 |
| 1734047400 | 0.07001156 | -0.000878 | -1.24 | 0.07083524 | 0.07176456 | 0.06951893 | 0 |
| 1733961000 | 0.07088948 | 0.00327655 | 4.85 | 0.06779341 | 0.07136291 | 0.06705022 | 0 |
| 1733874600 | 0.06761293 | -0.00057 | -0.84 | 0.06804929 | 0.06876553 | 0.0660695 | 0 |
| 1733788200 | 0.06818249 | -0.002575 | -3.64 | 0.0690468 | 0.07154136 | 0.06684847 | 0 |
| 1733701800 | 0.07075742 | 0.00080111 | 1.15 | 0.06993131 | 0.07075742 | 0.06927992 | 0 |
| 1733615400 | 0.06995631 | -3.7E-5 | -0.05 | 0.06991019 | 0.07039895 | 0.06940376 | 0 |
| 1733529000 | 0.06999312 | 0.0021648 | 3.19 | 0.06771629 | 0.07142127 | 0.06753992 | 0 |
| 1733442600 | 0.06782832 | -0.001445 | -2.09 | 0.0690468 | 0.07253549 | 0.06547622 | 0 |
| 1733356200 | 0.06927332 | 0.00202349 | 3.01 | 0.06717934 | 0.06946751 | 0.06628458 | 0 |
| 1733269800 | 0.06724983 | 0.0002803 | 0.42 | 0.0671037 | 0.06735598 | 0.065611 | 0 |
| 1733183400 | 0.06696953 | -0.001181 | -1.73 | 0.06808242 | 0.06869723 | 0.06612645 | 0 |
| 1733097000 | 0.06815069 | 0.00061804 | 0.92 | 0.06752888 | 0.0684738 | 0.06705196 | 0 |
| 1733010600 | 0.06753265 | -0.000643 | -0.94 | 0.06823955 | 0.06823955 | 0.06730475 | 0 |
| 1732924200 | 0.06817541 | 0.00121811 | 1.82 | 0.06696017 | 0.06907891 | 0.06681307 | 0 |
| 1732837800 | 0.0669573 | -0.000263 | -0.39 | 0.06727028 | 0.06766494 | 0.06629262 | 0 |
| 1732751400 | 0.06722003 | 0.00285484 | 4.44 | 0.06424742 | 0.06815199 | 0.06423614 | 0 |
| 1732665000 | 0.06436519 | -0.00063 | -0.97 | 0.06515989 | 0.06649472 | 0.06349858 | 0 |
| 1732578600 | 0.064995 | -0.003401 | -4.97 | 0.06193519 | 0.06921072 | 0.06096937 | 0 |
| 1732492200 | 0.06839645 | -2.3E-5 | -0.03 | 0.06848648 | 0.06905497 | 0.06705458 | 0 |
| 1732405800 | 0.06841951 | -0.000894 | -1.29 | 0.06921962 | 0.06928637 | 0.06808932 | 0 |
| 1732319400 | 0.06931355 | 0.00032695 | 0.47 | 0.06895944 | 0.06982892 | 0.06806381 | 0 |
| 1732233000 | 0.0689866 | 0.00305758 | 4.64 | 0.06601502 | 0.0692895 | 0.06590793 | 0 |
| 1732146600 | 0.06592902 | 0.00133356 | 2.06 | 0.06463874 | 0.06645846 | 0.0641548 | 0 |
| 1732060200 | 0.06459546 | 0.001229 | 1.94 | 0.06338199 | 0.06583375 | 0.06330135 | 0 |
| 1731973800 | 0.06336646 | 0.00049232 | 0.78 | 0.06193519 | 0.06484672 | 0.06096937 | 0 |
| 1731887400 | 0.06287414 | -0.000437 | -0.69 | 0.06340738 | 0.06397101 | 0.06214105 | 0 |
| 1731801000 | 0.06331155 | -0.000477 | -0.75 | 0.06368887 | 0.06421652 | 0.06313765 | 0 |
| 1731714600 | 0.06378904 | 0.00267165 | 4.37 | 0.06136638 | 0.06431455 | 0.06101629 | 0 |
| 1731628200 | 0.06111739 | -0.002195 | -3.47 | 0.06330093 | 0.06424652 | 0.06069739 | 0 |
| 1731541800 | 0.06331247 | 0.00173067 | 2.81 | 0.06173014 | 0.06541323 | 0.06042513 | 0 |
| 1731455400 | 0.0615818 | -0.00052 | -0.84 | 0.06193519 | 0.06298567 | 0.0597 | 0 |
| 1731369000 | 0.0621016 | 0.00583519 | 10.37 | 0.0563401 | 0.06272639 | 0.05620949 | 0 |
| 1731282600 | 0.05626641 | 0.00249865 | 4.65 | 0.05374418 | 0.057015 | 0.05360503 | 0 |
| 1731196200 | 0.05376776 | 0.00019342 | 0.36 | 0.05357677 | 0.05385848 | 0.05304684 | 0 |
| 1731109800 | 0.05357434 | 0.00032187 | 0.60 | 0.053165 | 0.05410199 | 0.05297777 | 0 |
| 1731023400 | 0.05325247 | 0.00029117 | 0.55 | 0.0529504 | 0.05386274 | 0.05215487 | 0 |
| 1730937000 | 0.0529613 | 0.00432407 | 8.89 | 0.0486718 | 0.05353066 | 0.04864729 | 0 |
| 1730850600 | 0.04863723 | 0.00127584 | 2.69 | 0.04747318 | 0.04930576 | 0.04724491 | 0 |
| 1730764200 | 0.04736139 | -0.000844 | -1.75 | 0.04712817 | 0.04844266 | 0.0462699 | 0 |
| 1730677800 | 0.04820537 | -0.000254 | -0.52 | 0.04851644 | 0.04851644 | 0.04723985 | 0 |
| 1730591400 | 0.04845966 | -0.000159 | -0.33 | 0.04868988 | 0.04890102 | 0.04836862 | 0 |
| 1730505000 | 0.04861875 | -0.000604 | -1.23 | 0.04914544 | 0.05007643 | 0.04818193 | 0 |
| 1730418600 | 0.04922324 | -0.001457 | -2.87 | 0.05061795 | 0.05085528 | 0.04875689 | 0 |
| 1730332200 | 0.05068023 | -0.000155 | -0.30 | 0.05090015 | 0.05103531 | 0.05001098 | 0 |
| 1730245800 | 0.0508353 | 0.00191872 | 3.92 | 0.04882721 | 0.05148767 | 0.04880565 | 0 |
| 1730159400 | 0.04891658 | 0.00135246 | 2.84 | 0.04712817 | 0.04913628 | 0.0462699 | 0 |
| 1730073000 | 0.04756412 | 0.00063611 | 1.36 | 0.0469 | 0.04775442 | 0.04679876 | 0 |
| 1729986600 | 0.04692801 | 0.00051321 | 1.11 | 0.04664156 | 0.04711009 | 0.04645475 | 0 |
| 1729900200 | 0.0464148 | -0.001247 | -2.62 | 0.04775025 | 0.0481098 | 0.04588154 | 0 |
| 1729813800 | 0.04766187 | 0.00099239 | 2.13 | 0.04664968 | 0.04812012 | 0.04656364 | 0 |
| 1729727400 | 0.04666948 | -0.000471 | -1.00 | 0.04712817 | 0.04713167 | 0.04564748 | 0 |
| 1729641000 | 0.04714057 | -0.000101 | -0.21 | 0.04713711 | 0.04741535 | 0.04660451 | 0 |
| 1729554600 | 0.0472415 | -0.00106 | -2.19 | 0.04828184 | 0.04859514 | 0.04678659 | 0 |
| 1729468200 | 0.04830197 | 0.00046124 | 0.96 | 0.04786544 | 0.04851222 | 0.04766062 | 0 |
| 1729381800 | 0.04784073 | -6.0E-5 | -0.13 | 0.0479241 | 0.04803187 | 0.04762626 | 0 |
| 1729295400 | 0.0479006 | 0.00078155 | 1.66 | 0.0424683 | 0.04828923 | 0.04012585 | 0 |
| 1729209000 | 0.04711905 | -0.000236 | -0.50 | 0.0424683 | 0.04721098 | 0.04012585 | 0 |
| 1729122600 | 0.04735553 | 0.00060859 | 1.30 | 0.0468524 | 0.04785177 | 0.04675237 | 0 |
| 1729036200 | 0.04674694 | 0.00046714 | 1.01 | 0.04623983 | 0.04745713 | 0.0454039 | 0 |
| 1728949800 | 0.0462798 | 0.00234313 | 5.33 | 0.0424683 | 0.04653468 | 0.04012585 | 0 |
| 1728863400 | 0.04393667 | -0.00027 | -0.61 | 0.04428109 | 0.04428671 | 0.04342695 | 0 |
| 1728777000 | 0.0442071 | 0.00049164 | 1.12 | 0.04377319 | 0.04441935 | 0.04373045 | 0 |
| 1728690600 | 0.04371546 | 0.00157944 | 3.75 | 0.04217774 | 0.04438731 | 0.04206263 | 0 |
| 1728604200 | 0.04213602 | -0.000297 | -0.70 | 0.04239643 | 0.04285647 | 0.04122335 | 0 |
| 1728517800 | 0.04243263 | -0.001105 | -2.54 | 0.04350425 | 0.04375191 | 0.0422288 | 0 |
| 1728431400 | 0.04353734 | -0.000162 | -0.37 | 0.04360835 | 0.04422947 | 0.04330767 | 0 |
| 1728345000 | 0.04369949 | -0.000295 | -0.67 | 0.0424683 | 0.04509568 | 0.04012585 | 0 |
| 1728258600 | 0.0439945 | 0.00055453 | 1.28 | 0.04341283 | 0.04403553 | 0.04328474 | 0 |
| 1728172200 | 0.04343997 | 2.4E-5 | 0.06 | 0.04352508 | 0.04365726 | 0.04319882 | 0 |
| 1728085800 | 0.04341598 | 0.00088042 | 2.07 | 0.04252514 | 0.04372058 | 0.04232459 | 0 |
| 1727999400 | 0.04253556 | 4.7E-5 | 0.11 | 0.0424683 | 0.0427519 | 0.04012585 | 0 |
| 1727913000 | 0.04248881 | -0.000137 | -0.32 | 0.0425827 | 0.04359939 | 0.04198498 | 0 |
| 1727826600 | 0.04262618 | -0.001636 | -3.70 | 0.04433139 | 0.04485786 | 0.04215893 | 0 |
| 1727740200 | 0.04426236 | -0.001728 | -3.76 | 0.04587541 | 0.0458983 | 0.0440577 | 0 |
| 1727653800 | 0.04599032 | -8.8E-5 | -0.19 | 0.04611532 | 0.04620082 | 0.0458165 | 0 |
| 1727567400 | 0.04607852 | 5.5E-5 | 0.12 | 0.04608034 | 0.04634189 | 0.04581773 | 0 |
| 1727481000 | 0.04602309 | 0.00041121 | 0.90 | 0.04557938 | 0.0465483 | 0.04539246 | 0 |
| 1727394600 | 0.04561188 | 0.00152219 | 3.45 | 0.04423542 | 0.04602102 | 0.04386953 | 0 |
| 1727308200 | 0.04408969 | -0.000956 | -2.12 | 0.04498805 | 0.04523185 | 0.04407175 | 0 |
| 1727221800 | 0.04504565 | 0.00068334 | 1.54 | 0.04432917 | 0.04526165 | 0.04391373 | 0 |
| 1727135400 | 0.04436231 | -9.4E-5 | -0.21 | 0.0424683 | 0.04470754 | 0.04012585 | 0 |
| 1727049000 | 0.04445644 | -3.0E-6 | -0.01 | 0.04436345 | 0.0447504 | 0.04368064 | 0 |
| 1726962600 | 0.04445945 | 0.00029459 | 0.67 | 0.04424254 | 0.04445945 | 0.04394271 | 0 |
|
ARSL/BTC 0.00000070 BTC
+0.00%
|
ARSL/EUR 0.066554 €
+1.00%
|
|
ARSL/USD $ 0.069035
+0.88%
|
ARSL/GBP £ 0.055017
+0.94%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
