We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Altura | ALUUSDT | LAToken | 29,841,993 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00206 | -4.75% | 0.04129 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.043801 | 0.04101 | 0.04345 | 0.04335 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 22:18:43 | 608.84 | 0.04129 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
38,794.45 | 913,132.54 | ALU |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.04335 | -0.00039 | -0.89% | 0.04245 | 0.043883 | 1,137,275.00 |
05 May 2024 | 0.04374 | -0.001166 | -2.60% | 0.043665 | 0.045684 | 1,080,580.00 |
04 May 2024 | 0.044906 | 0.002698 | 6.39% | 0.04198 | 0.04521 | 1,066,011.00 |
03 May 2024 | 0.042207 | 0.000337 | 0.81% | 0.04079 | 0.04322 | 1,105,630.00 |
02 May 2024 | 0.04187 | -0.000954 | -2.23% | 0.03925 | 0.042973 | 949,161.00 |
01 May 2024 | 0.042824 | -0.003151 | -6.85% | 0.042 | 0.046497 | 860,913.00 |
30 Apr 2024 | 0.045975 | -0.000785 | -1.68% | 0.04497 | 0.04718 | 965,078.00 |
29 Apr 2024 | 0.04676 | 0.00036 | 0.78% | 0.046515 | 0.047725 | 883,581.00 |
28 Apr 2024 | 0.0464 | -0.00254 | -5.19% | 0.04593 | 0.04895 | 929,835.00 |
27 Apr 2024 | 0.04894 | -0.00174 | -3.43% | 0.04797 | 0.05093 | 821,124.00 |
26 Apr 2024 | 0.05068 | 0.00025 | 0.50% | 0.04978 | 0.05141 | 930,753.00 |
25 Apr 2024 | 0.05043 | -0.00151 | -2.91% | 0.04977 | 0.052 | 801,109.00 |
24 Apr 2024 | 0.05194 | -0.00257 | -4.71% | 0.05148 | 0.055154 | 819,306.00 |
23 Apr 2024 | 0.05451 | 0.00312 | 6.07% | 0.05139 | 0.05495 | 824,502.00 |
22 Apr 2024 | 0.05139 | 0.002264 | 4.61% | 0.048695 | 0.05166 | 934,527.00 |
21 Apr 2024 | 0.049126 | 0.001186 | 2.47% | 0.047124 | 0.04942 | 1,019,601.00 |
20 Apr 2024 | 0.04794 | 0.00112 | 2.39% | 0.04549 | 0.0487 | 967,488.00 |
19 Apr 2024 | 0.04682 | 0.00109 | 2.38% | 0.045001 | 0.047046 | 1,043,276.00 |
18 Apr 2024 | 0.04573 | -0.00259 | -5.36% | 0.045 | 0.04873 | 1,062,082.00 |
17 Apr 2024 | 0.04832 | -0.00177 | -3.53% | 0.04739 | 0.05009 | 964,529.00 |
16 Apr 2024 | 0.05009 | -0.00213 | -4.08% | 0.04994 | 0.05439 | 844,835.00 |
15 Apr 2024 | 0.05222 | 0.00234 | 4.69% | 0.048403 | 0.05258 | 939,534.00 |
14 Apr 2024 | 0.04988 | -0.006826 | -12.04% | 0.0471 | 0.05692 | 865,719.00 |
13 Apr 2024 | 0.056706 | -0.002092 | -3.56% | 0.05528 | 0.06021 | 796,115.00 |
12 Apr 2024 | 0.058798 | -0.001742 | -2.88% | 0.05831 | 0.06152 | 803,732.00 |
11 Apr 2024 | 0.06054 | 0.00142 | 2.40% | 0.057955 | 0.06122 | 802,652.00 |
10 Apr 2024 | 0.05912 | -0.00208 | -3.40% | 0.058329 | 0.06154 | 794,337.00 |
09 Apr 2024 | 0.0612 | -0.00021 | -0.34% | 0.0605 | 0.063232 | 749,850.00 |
08 Apr 2024 | 0.06141 | -0.00091 | -1.46% | 0.0609 | 0.06422 | 724,569.00 |
07 Apr 2024 | 0.06232 | -0.00069 | -1.10% | 0.060868 | 0.06297 | 788,008.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions