We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Venture DAO | ALPHAUSDT | LAToken | 87,290,280 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0083 | -7.45% | 0.1031 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.113249 | 0.10199 | 0.1111 | 0.1114 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 19:57:38 | 732.28 | 0.1031 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.1114 | -0.0012 | -1.07% | 0.108289 | 0.1135 | 907,828.00 |
29 Apr 2024 | 0.1126 | -0.0044 | -3.76% | 0.1119 | 0.119 | 919,773.00 |
28 Apr 2024 | 0.117 | 0.0003 | 0.26% | 0.1126 | 0.1183 | 798,933.00 |
27 Apr 2024 | 0.1167 | -0.004052 | -3.36% | 0.1161 | 0.1206 | 678,491.00 |
26 Apr 2024 | 0.120752 | 0.001052 | 0.88% | 0.1146 | 0.122612 | 621,926.00 |
25 Apr 2024 | 0.1197 | -0.0053 | -4.24% | 0.1178 | 0.1316 | 979,687.00 |
24 Apr 2024 | 0.125 | 0.0013 | 1.05% | 0.1214 | 0.1262 | 510,672.00 |
23 Apr 2024 | 0.1237 | 0.001 | 0.82% | 0.1219 | 0.1264 | 877,515.00 |
22 Apr 2024 | 0.1227 | -0.0028 | -2.23% | 0.1191 | 0.1266 | 717,030.00 |
21 Apr 2024 | 0.1255 | 0.0079 | 6.72% | 0.1158 | 0.1259 | 650,102.00 |
20 Apr 2024 | 0.1176 | 0.0029 | 2.53% | 0.1052 | 0.1202 | 1,055,701.00 |
19 Apr 2024 | 0.1147 | 0.0033 | 2.96% | 0.1082 | 0.1161 | 894,366.00 |
18 Apr 2024 | 0.1114 | -0.002392 | -2.10% | 0.106675 | 0.115 | 757,080.00 |
17 Apr 2024 | 0.113792 | 0.000892 | 0.79% | 0.1079 | 0.1157 | 735,072.00 |
16 Apr 2024 | 0.1129 | -0.009555 | -7.80% | 0.1084 | 0.1276 | 687,138.00 |
15 Apr 2024 | 0.122455 | 0.004755 | 4.04% | 0.1112 | 0.1252 | 512,251.00 |
14 Apr 2024 | 0.1177 | -0.0217 | -15.57% | 0.1015 | 0.141386 | 636,333.00 |
13 Apr 2024 | 0.1394 | -0.0316 | -18.48% | 0.1341 | 0.1756 | 550,372.00 |
12 Apr 2024 | 0.171 | -0.0126 | -6.86% | 0.1698 | 0.1893 | 536,494.00 |
11 Apr 2024 | 0.1836 | 0.006231 | 3.51% | 0.161899 | 0.1867 | 540,743.00 |
10 Apr 2024 | 0.177369 | 0.002269 | 1.30% | 0.1707 | 0.187764 | 708,772.00 |
09 Apr 2024 | 0.1751 | 0.0014 | 0.81% | 0.1697 | 0.178 | 289,667.00 |
08 Apr 2024 | 0.1737 | 0.0051 | 3.02% | 0.1673 | 0.2036 | 671,437.00 |
07 Apr 2024 | 0.1686 | 0.0169 | 11.14% | 0.1507 | 0.172 | 930,583.00 |
06 Apr 2024 | 0.1517 | -0.0044 | -2.82% | 0.1417 | 0.1583 | 411,847.00 |
05 Apr 2024 | 0.1561 | 0.0116 | 8.03% | 0.1403 | 0.1629 | 662,467.00 |
04 Apr 2024 | 0.1445 | 0.0021 | 1.47% | 0.136174 | 0.1495 | 634,054.00 |
03 Apr 2024 | 0.1424 | -0.0114 | -7.41% | 0.1358 | 0.1534 | 656,203.00 |
02 Apr 2024 | 0.1538 | -0.0096 | -5.88% | 0.1483 | 0.1663 | 777,380.00 |
01 Apr 2024 | 0.1634 | 0.004 | 2.51% | 0.1581 | 0.164975 | 568,184.00 |
30 Mar 2024 | 0.1594 | -0.004136 | -2.53% | 0.1579 | 0.1668 | 747,607.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions