![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Artificial Liquid Intelligence Token | ALIUSDT | LAToken | 44,611,639 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000196 | 1.44% | 0.013814 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0139 | 0.01361 | 0.013618 | 0.013618 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 07:56:35 | 0.130000 | 0.013814 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.013618 | 0.000074 | 0.55% | 0.013498 | 0.013625 | 74,264.00 |
30 Jun 2024 | 0.013544 | 0.000039 | 0.29% | 0.013501 | 0.013596 | 76,407.00 |
29 Jun 2024 | 0.013505 | 0.001055 | 8.47% | 0.012366 | 0.014567 | 77,256.00 |
28 Jun 2024 | 0.01245 | 0.000127 | 1.03% | 0.01225 | 0.012523 | 73,741.00 |
27 Jun 2024 | 0.012323 | 0.000136 | 1.12% | 0.012157 | 0.012488 | 79,489.00 |
26 Jun 2024 | 0.012187 | 0.000405 | 3.44% | 0.011669 | 0.012288 | 83,687.00 |
25 Jun 2024 | 0.011782 | 0.001143 | 10.74% | 0.010623 | 0.011811 | 90,018.00 |
24 Jun 2024 | 0.010639 | -0.001518 | -12.49% | 0.010158 | 0.012211 | 89,883.00 |
23 Jun 2024 | 0.012157 | 0.000104 | 0.86% | 0.012024 | 0.01222 | 81,671.00 |
22 Jun 2024 | 0.012053 | -0.001103 | -8.38% | 0.011998 | 0.013165 | 75,941.00 |
21 Jun 2024 | 0.013156 | 0.000452 | 3.56% | 0.012701 | 0.013192 | 77,727.00 |
20 Jun 2024 | 0.012704 | 0.000387 | 3.14% | 0.012085 | 0.012794 | 80,685.00 |
19 Jun 2024 | 0.012317 | -0.000599 | -4.64% | 0.011831 | 0.012972 | 82,443.00 |
18 Jun 2024 | 0.012916 | -0.00027 | -2.05% | 0.012133 | 0.013202 | 81,702.00 |
17 Jun 2024 | 0.013186 | -0.000086 | -0.65% | 0.012739 | 0.013303 | 79,147.00 |
16 Jun 2024 | 0.013272 | 0.00002 | 0.15% | 0.013174 | 0.013552 | 78,863.00 |
15 Jun 2024 | 0.013252 | -0.000335 | -2.47% | 0.01286 | 0.013691 | 79,912.00 |
14 Jun 2024 | 0.013587 | -0.000394 | -2.82% | 0.013276 | 0.014014 | 76,455.00 |
13 Jun 2024 | 0.013981 | 0.00068 | 5.11% | 0.013211 | 0.014212 | 78,808.00 |
12 Jun 2024 | 0.013301 | -0.001253 | -8.61% | 0.013274 | 0.014633 | 70,314.00 |
11 Jun 2024 | 0.014554 | -0.000537 | -3.56% | 0.014554 | 0.015295 | 70,057.00 |
10 Jun 2024 | 0.015091 | -0.000357 | -2.31% | 0.014936 | 0.015425 | 66,124.00 |
09 Jun 2024 | 0.015448 | 0.000056 | 0.36% | 0.015114 | 0.01554 | 68,103.00 |
08 Jun 2024 | 0.015392 | -0.000617 | -3.85% | 0.01531 | 0.016448 | 64,158.00 |
07 Jun 2024 | 0.016009 | -0.000492 | -2.98% | 0.015965 | 0.01786 | 63,400.00 |
06 Jun 2024 | 0.016501 | 0.000038 | 0.23% | 0.016053 | 0.01669 | 65,486.00 |
05 Jun 2024 | 0.016463 | -0.000582 | -3.41% | 0.016108 | 0.017182 | 64,176.00 |
04 Jun 2024 | 0.017045 | 0.000124 | 0.73% | 0.016218 | 0.017377 | 53,791.00 |
03 Jun 2024 | 0.016921 | -0.000079 | -0.46% | 0.016645 | 0.016969 | 1,400.00 |
02 Jun 2024 | 0.017 | 0.000668 | 4.09% | 0.016227 | 0.017328 | 57,437.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions