We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUSDT | LAToken | 104,125,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.094004 | -7.29% | 1.20 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.30 | 1.18 | 1.29 | 1.29 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 16:17:05 | 22.88 | 1.20 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 1.29 | 0.010 | 0.94% | 1.24 | 1.30 | 71,852.00 |
29 Apr 2024 | 1.28 | -0.010 | -0.93% | 1.27 | 1.35 | 71,975.00 |
28 Apr 2024 | 1.29 | 0.020 | 1.49% | 1.23 | 1.29 | 73,776.00 |
27 Apr 2024 | 1.27 | -0.030 | -2.17% | 1.26 | 1.30 | 58,958.00 |
26 Apr 2024 | 1.30 | 0.010 | 0.63% | 1.24 | 1.32 | 69,910.00 |
25 Apr 2024 | 1.29 | -0.080 | -5.77% | 1.27 | 1.41 | 80,544.00 |
24 Apr 2024 | 1.37 | -0.010 | -0.36% | 1.34 | 1.40 | 73,463.00 |
23 Apr 2024 | 1.37 | 0.010 | 0.66% | 1.35 | 1.40 | 79,463.00 |
22 Apr 2024 | 1.37 | -0.030 | -2.05% | 1.33 | 1.41 | 74,691.00 |
21 Apr 2024 | 1.39 | 0.120 | 9.08% | 1.25 | 1.40 | 74,840.00 |
20 Apr 2024 | 1.28 | 0.040 | 3.02% | 1.14 | 1.31 | 80,458.00 |
19 Apr 2024 | 1.24 | 0.050 | 4.55% | 1.16 | 1.25 | 74,327.00 |
18 Apr 2024 | 1.19 | -0.020 | -1.82% | 1.13 | 1.22 | 87,984.00 |
17 Apr 2024 | 1.21 | 0.030 | 2.49% | 1.13 | 1.23 | 74,969.00 |
16 Apr 2024 | 1.18 | -0.070 | -5.93% | 1.14 | 1.32 | 76,230.00 |
15 Apr 2024 | 1.25 | 0.100 | 8.68% | 1.10 | 1.27 | 46,176.00 |
14 Apr 2024 | 1.15 | -0.250 | -17.93% | 1.00 | 1.40 | 70,519.00 |
13 Apr 2024 | 1.41 | -0.370 | -20.97% | 1.34 | 1.82 | 67,808.00 |
12 Apr 2024 | 1.78 | -0.020 | -1.11% | 1.76 | 1.87 | 53,258.00 |
11 Apr 2024 | 1.80 | -0.050 | -2.70% | 1.72 | 1.86 | 57,750.00 |
10 Apr 2024 | 1.85 | -0.070 | -3.50% | 1.83 | 1.94 | 57,304.00 |
09 Apr 2024 | 1.92 | 0.100 | 5.27% | 1.78 | 1.93 | 59,119.00 |
08 Apr 2024 | 1.82 | 0.050 | 3.00% | 1.76 | 1.84 | 72,381.00 |
07 Apr 2024 | 1.77 | 0.030 | 1.79% | 1.72 | 1.78 | 54,981.00 |
06 Apr 2024 | 1.74 | -0.040 | -2.53% | 1.66 | 1.78 | 67,503.00 |
05 Apr 2024 | 1.78 | 0.050 | 3.01% | 1.69 | 1.83 | 55,666.00 |
04 Apr 2024 | 1.73 | 0.010 | 0.64% | 1.65 | 1.78 | 55,836.00 |
03 Apr 2024 | 1.72 | -0.160 | -8.47% | 1.67 | 1.87 | 60,887.00 |
02 Apr 2024 | 1.88 | -0.070 | -3.79% | 1.82 | 2.06 | 55,271.00 |
01 Apr 2024 | 1.95 | 0.090 | 4.78% | 1.86 | 1.97 | 55,982.00 |
30 Mar 2024 | 1.86 | -0.080 | -4.07% | 1.85 | 1.96 | 52,833.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions