We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AIOZ Network | AIOZUSDT | LAToken | 830,067,720 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01895 | 2.51% | 0.77447 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.77903 | 0.75603 | 0.762138 | 0.75552 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 02:26:32 | 9.28 | 0.77447 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,224.86 | 2,901.87 | AIOZ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.75552 | 0.04822 | 6.82% | 0.67787 | 0.78245 | 38,138.00 |
05 May 2024 | 0.7073 | 0.00162 | 0.23% | 0.68535 | 0.723 | 38,215.00 |
04 May 2024 | 0.70568 | 0.07325 | 11.58% | 0.62812 | 0.72096 | 44,305.00 |
03 May 2024 | 0.63243 | 0.01092 | 1.76% | 0.59679 | 0.65091 | 46,385.00 |
02 May 2024 | 0.62151 | 0.01746 | 2.89% | 0.562 | 0.64836 | 46,125.00 |
01 May 2024 | 0.60405 | -0.0484 | -7.42% | 0.57099 | 0.64802 | 39,435.00 |
30 Apr 2024 | 0.65245 | 0.00524 | 0.81% | 0.6139 | 0.66095 | 38,519.00 |
29 Apr 2024 | 0.64721 | 0.01972 | 3.14% | 0.62771 | 0.70228 | 32,147.00 |
28 Apr 2024 | 0.62749 | -0.00207 | -0.33% | 0.59438 | 0.63502 | 37,099.00 |
27 Apr 2024 | 0.62956 | -0.0405 | -6.04% | 0.6283 | 0.67612 | 33,788.00 |
26 Apr 2024 | 0.67006 | -0.03314 | -4.71% | 0.66055 | 0.71122 | 30,758.00 |
25 Apr 2024 | 0.7032 | -0.04363 | -5.84% | 0.68733 | 0.76093 | 42,917.00 |
24 Apr 2024 | 0.74683 | 0.00676 | 0.91% | 0.71111 | 0.78486 | 37,224.00 |
23 Apr 2024 | 0.74007 | -0.00461 | -0.62% | 0.72263 | 0.81091 | 38,374.00 |
22 Apr 2024 | 0.74468 | 0.05985 | 8.74% | 0.6801 | 0.74746 | 37,055.00 |
21 Apr 2024 | 0.68483 | 0.07999 | 13.22% | 0.59611 | 0.69927 | 49,196.00 |
20 Apr 2024 | 0.60484 | -0.03073 | -4.84% | 0.5729 | 0.65947 | 51,897.00 |
19 Apr 2024 | 0.63557 | 0.00375 | 0.59% | 0.61017 | 0.66004 | 47,948.00 |
18 Apr 2024 | 0.63182 | -0.04709 | -6.94% | 0.60018 | 0.68772 | 44,301.00 |
17 Apr 2024 | 0.67891 | -0.00765 | -1.11% | 0.60321 | 0.69504 | 44,549.00 |
16 Apr 2024 | 0.68656 | 0.02121 | 3.19% | 0.65004 | 0.79949 | 46,158.00 |
15 Apr 2024 | 0.66535 | 0.0467 | 7.55% | 0.53908 | 0.67289 | 48,002.00 |
14 Apr 2024 | 0.61865 | -0.05024 | -7.51% | 0.54673 | 0.687259 | 44,361.00 |
13 Apr 2024 | 0.66889 | -0.0824 | -10.97% | 0.61768 | 0.76625 | 39,045.00 |
12 Apr 2024 | 0.75129 | -0.06459 | -7.92% | 0.74784 | 0.81421 | 39,156.00 |
11 Apr 2024 | 0.81588 | 0.00531 | 0.66% | 0.76119 | 0.83324 | 35,227.00 |
10 Apr 2024 | 0.81057 | -0.05295 | -6.13% | 0.80223 | 0.87086 | 31,526.00 |
09 Apr 2024 | 0.86352 | 0.02927 | 3.51% | 0.82199 | 0.88417 | 33,260.00 |
08 Apr 2024 | 0.83425 | -0.03591 | -4.13% | 0.82385 | 0.88084 | 33,391.00 |
07 Apr 2024 | 0.87016 | 0.05068 | 6.18% | 0.808 | 0.87823 | 34,187.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions