We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Token | AAVEUSDT | LAToken | 1,335,590,521 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.960 | 1.07% | 90.57 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
90.57 | 86.88 | 89.90 | 89.61 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 18:41:19 | 0.381750 | 90.57 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 89.61 | -2.15 | -2.34% | 88.99 | 91.67 | 2,209.00 |
26 Apr 2024 | 91.76 | 1.06 | 1.17% | 88.22 | 91.95 | 2,171.00 |
25 Apr 2024 | 90.70 | -4.00 | -4.22% | 89.82 | 97.13 | 3,612.00 |
24 Apr 2024 | 94.70 | -1.70 | -1.76% | 93.65 | 97.47 | 2,557.00 |
23 Apr 2024 | 96.40 | 5.34 | 5.86% | 90.43 | 97.41 | 2,929.00 |
22 Apr 2024 | 91.06 | -0.600 | -0.65% | 89.19 | 93.22 | 1,566.00 |
21 Apr 2024 | 91.66 | 5.37 | 6.22% | 84.77 | 92.34 | 2,422.00 |
20 Apr 2024 | 86.29 | 0.930 | 1.09% | 79.68 | 88.05 | 2,724.00 |
19 Apr 2024 | 85.36 | 1.75 | 2.09% | 82.00 | 86.68 | 2,136.00 |
18 Apr 2024 | 83.61 | -3.29 | -3.79% | 81.41 | 87.59 | 2,227.00 |
17 Apr 2024 | 86.90 | 2.18 | 2.57% | 80.88 | 88.01 | 1,847.00 |
16 Apr 2024 | 84.72 | -3.29 | -3.74% | 80.96 | 91.51 | 2,074.00 |
15 Apr 2024 | 88.01 | 5.05 | 6.09% | 79.83 | 89.28 | 2,028.00 |
14 Apr 2024 | 82.96 | -17.12 | -17.11% | 73.06 | 100.01 | 2,414.00 |
13 Apr 2024 | 100.08 | -17.84 | -15.13% | 92.17 | 120.09 | 2,137.00 |
12 Apr 2024 | 117.92 | -9.64 | -7.56% | 115.45 | 132.17 | 2,023.00 |
11 Apr 2024 | 127.56 | 1.65 | 1.31% | 122.15 | 129.47 | 1,900.00 |
10 Apr 2024 | 125.91 | -3.19 | -2.47% | 125.18 | 133.68 | 2,068.00 |
09 Apr 2024 | 129.10 | 6.29 | 5.12% | 121.33 | 129.82 | 1,914.00 |
08 Apr 2024 | 122.81 | 4.11 | 3.46% | 118.30 | 123.03 | 760.00 |
07 Apr 2024 | 118.70 | 4.67 | 4.10% | 113.20 | 120.77 | 1,865.00 |
06 Apr 2024 | 114.03 | -2.25 | -1.93% | 109.93 | 116.66 | 2,007.00 |
05 Apr 2024 | 116.28 | 1.12 | 0.97% | 112.06 | 119.68 | 1,615.00 |
04 Apr 2024 | 115.16 | -0.190 | -0.16% | 111.50 | 119.01 | 1,484.00 |
03 Apr 2024 | 115.35 | -13.61 | -10.55% | 112.86 | 129.83 | 1,608.00 |
02 Apr 2024 | 128.96 | 0.620 | 0.48% | 121.07 | 131.34 | 2,631.00 |
01 Apr 2024 | 128.34 | 4.34 | 3.50% | 123.51 | 128.36 | 2,155.00 |
30 Mar 2024 | 124.00 | -3.38 | -2.65% | 123.20 | 129.04 | 1,612.00 |
29 Mar 2024 | 127.38 | -0.530 | -0.41% | 124.53 | 130.37 | 2,292.00 |
28 Mar 2024 | 127.91 | 3.19 | 2.56% | 122.47 | 128.37 | 1,865.00 |
27 Mar 2024 | 124.72 | -5.91 | -4.52% | 123.75 | 132.22 | 1,836.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions