We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Token | AAVEETH | LAToken | 1,320,997,931 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00028 | -0.98% | 0.02831 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02874 | 0.02809 | 0.02868 | 0.02859 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 14:42:00 | 1.05 | 0.02831 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.02859 | -0.0005 | -1.72% | 0.0285 | 0.02902 | 410.00 |
26 Apr 2024 | 0.02909 | 0.00026 | 0.90% | 0.02821 | 0.02909 | 403.00 |
25 Apr 2024 | 0.02883 | -0.00056 | -1.91% | 0.02882 | 0.02978 | 690.00 |
24 Apr 2024 | 0.02939 | -0.00071 | -2.36% | 0.02929 | 0.030335 | 604.00 |
23 Apr 2024 | 0.0301 | 0.00115 | 3.97% | 0.02882 | 0.03034 | 911.00 |
22 Apr 2024 | 0.02895 | -0.00009 | -0.31% | 0.0286 | 0.02932 | 184.00 |
21 Apr 2024 | 0.02904 | 0.00097 | 3.46% | 0.02801 | 0.02928 | 804.00 |
20 Apr 2024 | 0.02807 | 0.00019 | 0.68% | 0.02742 | 0.02835 | 1,070.00 |
19 Apr 2024 | 0.02788 | -0.00015 | -0.54% | 0.02774 | 0.02837 | 927.00 |
18 Apr 2024 | 0.02803 | -0.00011 | -0.39% | 0.02751 | 0.02837 | 578.00 |
17 Apr 2024 | 0.02814 | 0.00069 | 2.51% | 0.02701 | 0.02856 | 705.00 |
16 Apr 2024 | 0.02745 | -0.00053 | -1.89% | 0.02667 | 0.02822 | 690.00 |
15 Apr 2024 | 0.02798 | 0.00061 | 2.23% | 0.02687 | 0.02822 | 568.00 |
14 Apr 2024 | 0.02737 | -0.003736 | -12.01% | 0.02452 | 0.030965 | 770.00 |
13 Apr 2024 | 0.031106 | -0.002554 | -7.59% | 0.02978 | 0.03387 | 691.00 |
12 Apr 2024 | 0.03366 | -0.00253 | -6.99% | 0.03316 | 0.03748 | 768.00 |
11 Apr 2024 | 0.03619 | 0.0003 | 0.84% | 0.03503 | 0.03675 | 944.00 |
10 Apr 2024 | 0.03589 | 0.00102 | 2.93% | 0.0345 | 0.0371 | 1,044.00 |
09 Apr 2024 | 0.03487 | -0.00071 | -2.00% | 0.0345 | 0.03601 | 1,005.00 |
08 Apr 2024 | 0.03558 | 0.00026 | 0.74% | 0.03519 | 0.03593 | 352.00 |
07 Apr 2024 | 0.03532 | 0.001 | 2.91% | 0.03423 | 0.03601 | 703.00 |
06 Apr 2024 | 0.03432 | -0.00067 | -1.91% | 0.03391 | 0.03505 | 786.00 |
05 Apr 2024 | 0.03499 | 0.0004 | 1.16% | 0.034373 | 0.03517 | 622.00 |
04 Apr 2024 | 0.03459 | -0.00073 | -2.07% | 0.03425 | 0.03571 | 750.00 |
03 Apr 2024 | 0.03532 | -0.00159 | -4.31% | 0.03436 | 0.03704 | 624.00 |
02 Apr 2024 | 0.03691 | 0.00172 | 4.89% | 0.034953 | 0.03717 | 1,126.00 |
01 Apr 2024 | 0.03519 | -0.00016 | -0.45% | 0.03473 | 0.03544 | 792.00 |
30 Mar 2024 | 0.03535 | -0.0009 | -2.48% | 0.035232 | 0.03677 | 750.00 |
29 Mar 2024 | 0.03625 | 0.00031 | 0.86% | 0.03542 | 0.03681 | 488.00 |
28 Mar 2024 | 0.03594 | 0.00038 | 1.07% | 0.03491 | 0.036 | 508.00 |
27 Mar 2024 | 0.03556 | -0.00087 | -2.39% | 0.03548 | 0.03658 | 437.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions