We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZEN Exchange Token | ZCXBTC | KuCoin | 130,137,368 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.34% | 0.00000298 | 0.00000289 | 0.00000297 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000302 | 0.00000288 | 0.00000295 | 0.00000297 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 09:27:27 | 31.84 | 0.00000298 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00000297 | -0.00000026 | -8.05% | 0.00000288 | 0.00000328 | 44,856.00 |
09 May 2024 | 0.00000323 | -0.00000032 | -9.01% | 0.00000280 | 0.00000379 | 106,996.00 |
08 May 2024 | 0.00000355 | 0.00000023 | 6.93% | 0.00000320 | 0.00000366 | 23,128.00 |
07 May 2024 | 0.00000332 | -0.00000019 | -5.41% | 0.00000330 | 0.00000362 | 12,568.00 |
06 May 2024 | 0.00000351 | 0.00000011 | 3.24% | 0.00000335 | 0.00000362 | 7,636.00 |
05 May 2024 | 0.00000340 | -0.00000034 | -9.09% | 0.00000340 | 0.00000375 | 14,223.00 |
04 May 2024 | 0.00000374 | -0.00000015 | -3.86% | 0.00000367 | 0.00000399 | 4,339.00 |
03 May 2024 | 0.00000389 | -0.00000021 | -5.12% | 0.00000384 | 0.00000433 | 29,774.00 |
02 May 2024 | 0.00000410 | 0.00000049 | 13.57% | 0.00000356 | 0.00000424 | 43,118.00 |
01 May 2024 | 0.00000361 | -0.00000017 | -4.50% | 0.00000343 | 0.00000379 | 8,763.00 |
30 Apr 2024 | 0.00000378 | 0.00000032 | 9.25% | 0.00000335 | 0.00000392 | 9,101.00 |
29 Apr 2024 | 0.00000346 | 0.00000004 | 1.17% | 0.00000343 | 0.00000373 | 10,942.00 |
28 Apr 2024 | 0.00000342 | -0.00000008 | -2.29% | 0.00000317 | 0.00000364 | 18,136.00 |
27 Apr 2024 | 0.00000350 | -0.00000019 | -5.15% | 0.00000345 | 0.00000378 | 25,653.00 |
26 Apr 2024 | 0.00000369 | -0.00000015 | -3.91% | 0.00000366 | 0.00000390 | 16,990.00 |
25 Apr 2024 | 0.00000384 | 0.00000017 | 4.63% | 0.00000355 | 0.00000402 | 51,337.00 |
24 Apr 2024 | 0.00000367 | -0.00000011 | -2.91% | 0.00000352 | 0.00000384 | 27,854.00 |
23 Apr 2024 | 0.00000378 | -0.00000005 | -1.31% | 0.00000357 | 0.00000396 | 51,843.00 |
22 Apr 2024 | 0.00000383 | -0.00000021 | -5.20% | 0.00000383 | 0.00000439 | 9,117.00 |
21 Apr 2024 | 0.00000404 | 0.00000037 | 10.08% | 0.00000356 | 0.00000414 | 16,288.00 |
20 Apr 2024 | 0.00000367 | -0.00000012 | -3.17% | 0.00000355 | 0.00000384 | 3,999.00 |
19 Apr 2024 | 0.00000379 | 0.00000038 | 11.14% | 0.00000331 | 0.00000379 | 8,453.00 |
18 Apr 2024 | 0.00000341 | -0.00000037 | -9.79% | 0.00000327 | 0.00000378 | 40,258.00 |
17 Apr 2024 | 0.00000378 | 0.00000012 | 3.28% | 0.00000364 | 0.00000384 | 8,583.00 |
16 Apr 2024 | 0.00000366 | -0.00000030 | -7.58% | 0.00000357 | 0.00000402 | 10,997.00 |
15 Apr 2024 | 0.00000396 | 0.00000030 | 8.20% | 0.00000350 | 0.00000396 | 11,900.00 |
14 Apr 2024 | 0.00000366 | 0.00000004 | 1.10% | 0.00000337 | 0.00000414 | 36,638.00 |
13 Apr 2024 | 0.00000362 | -0.00000057 | -13.60% | 0.00000348 | 0.00000426 | 70,261.00 |
12 Apr 2024 | 0.00000419 | -0.00000017 | -3.90% | 0.00000409 | 0.00000453 | 9,882.00 |
11 Apr 2024 | 0.00000436 | -0.00000018 | -3.96% | 0.00000413 | 0.00000466 | 86,285.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions