ZEN Exchange TokenZCX

US$ 0.097746

0.000681

(

0.70%

)

Official Links

Website

Source Code

Info

Rank 356

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.089847

Exchange

KUCN

Ask

US$ 0.107619

Last Trade Time

00:55:04

Volume (24h)

$ 256,270

Last Trade Size

7.15

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.095571

Fully Diluted Market Cap

US$ 97,745,890

Genesis Date

11/12/2020

Days Range 0.09061-0.25031

52 Weeks Range 0.049486-0.445561

Circulating Supply 691,265,502 / 1,000,000,000

69.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.12315	Kucoin	430486.0692	/cdn/crypto/logos/exchanges/KUCN.png	$ 51,386.56	1732527618	ZCX/USDT	https://trade.kucoin.com/ZCX-USDT	USDT	1	https://trade.kucoin.com/ZCX-USDT	58.1016906487	6 minutes ago
0.1242	Gate.io	265755.36	/cdn/crypto/logos/exchanges/GATE.png	$ 31,665.51	1732526737	ZCX/USDT	https://gate.io/trade/ZCX_USDT	USDT	2	https://gate.io/trade/ZCX_USDT	35.8683748899	20 minutes ago
0.1234	HTX	44676.889	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,440.00	1732527614	ZCX/USDT	https://www.huobi.com/en-us/exchange/zcx_usdt	USDT	3	https://www.huobi.com/en-us/exchange/zcx_usdt	6.0299344614	6 minutes ago
0.0837	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	ZCX/USDT	https://www.lbank.info/exchange/zcx/usdt	USDT	4	https://www.lbank.info/exchange/zcx/usdt	0	1 day ago
4.024E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	ZCX/ETH	https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804	ETH	5	https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804	0	10 hours ago
9.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732492932	ZCX/BTC	https://trade.kucoin.com/ZCX-BTC	BTC	6	https://trade.kucoin.com/ZCX-BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.24737131	-0.14962542	-60.4861655137	0.08857011	0.25030959	2.09638571	CX
4	0.24737131	-0.14962542	-60.4861655137	0.06157424	0.25030959	5377.58277857	CX
12	0.24737131	-0.14962542	-60.4861655137	0.05464423	0.25030959	12065.5618447	CX
26	0.1768092	-0.07906331	-44.7167398529	0.05464423	0.25030959	12914.8672784	CX
52	0.11397748	-0.01623159	-14.2410500741	0.04948559	0.44556123	23957.4475737	CX
156	3.81789626	-3.72015037	-97.4397971201	0.039943	4.86781855	82361.5071059	CX
260	1.7878485	-1.69010261	-94.5327643813	0.039943	8.38187518	78660.1475615	CX

Unizen is a modular ecosystem of DeFi and CeFi exchange applications.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.09673212	-3.3E-5	-0.03	0.09685945	0.09766346	0.09483434	0
1732405800	0.09676473	-0.001264	-1.29	0.09789632	0.09799073	0.09629776	0
1732319400	0.09802916	0.0004624	0.47	0.09752835	0.09875804	0.09626167	0
1732233000	0.09756676	0.00432429	4.64	0.0933641	0.09799515	0.09321264	0
1732146600	0.09324247	0.00188603	2.06	0.09141765	0.09399125	0.09073322	0
1732060200	0.09135644	0.00173816	1.94	0.08964025	0.09310773	0.0895262	0
1731973800	0.08961828	0.00069628	0.78	0.24737131	0.25030959	0.08857011	14
1731887400	0.088922	-0.000619	-0.69	0.08967616	0.09047329	0.0878852	0
1731801000	0.08954062	-0.000675	-0.75	0.09007425	0.09082051	0.08929468	0
1731714600	0.09021592	0.00377846	4.37	0.08678959	0.09095915	0.08629447	0
1731628200	0.08643746	-0.003104	-3.47	0.08952561	0.09086294	0.08584346	0
1731541800	0.08954192	0.00244766	2.81	0.08730406	0.092513	0.0854584	0
1731455400	0.08709426	-0.000735	-0.84	0.08759406	0.08907973	0.08443286	0
1731369000	0.08782941	0.00825263	10.37	0.07968101	0.08871304	0.07949628	0
1731282600	0.07957678	0.00353381	4.65	0.07600962	0.0806355	0.07581283	0
1731196200	0.07604297	0.00027354	0.36	0.07577286	0.07617128	0.07502338	0
1731109800	0.07576943	-0.000306	-0.40	0.0751905	0.07972052	0.07438829	2636
1731023400	0.07607496	0.00268573	3.66	0.07337412	0.08208418	0.07306556	4979
1730937000	0.07338923	0.00599192	8.89	0.06327334	0.08029599	0.06324147	2992
1730850600	0.06739731	0.00312114	4.86	0.06442789	0.07109813	0.06157424	18997
1730764200	0.06427617	-0.009409	-12.77	0.24737131	0.25030959	0.06414819	20726
1730677800	0.07368535	-0.002466	-3.24	0.07624012	0.0794883	0.07093921	5015
1730591400	0.07615089	-0.002334	-2.97	0.07859938	0.08436659	0.07602223	11076
1730505000	0.07848455	-0.001679	-2.09	0.08003686	0.0832181	0.07237056	30393
1730418600	0.08016356	0.00124721	1.58	0.07809626	0.08320854	0.07520735	1982
1730332200	0.07891635	0.00121095	1.56	0.07707737	0.08207049	0.07394661	2381
1730245800	0.0777054	0.00433053	5.90	0.07324082	0.08271294	0.07261169	29531
1730159400	0.07337487	-1.0E-5	-0.01	0.24737131	0.25030959	0.07025721	19843
1730073000	0.07338465	-0.00103	-1.38	0.0737	0.07681925	0.07028542	3184
1729986600	0.07441442	-0.001175	-1.55	0.07129495	0.07607341	0.06965369	4611
1729900200	0.07558982	1.2E-5	0.02	0.07571826	0.08077111	0.07330483	8750
1729813800	0.07557811	0.00024024	0.32	0.07530591	0.08192928	0.07459817	13617
1729727400	0.07533787	-0.005475	-6.77	0.07877137	0.08101136	0.07409934	8162
1729641000	0.08081241	-0.001523	-1.85	0.0801331	0.08183836	0.0759916	3569
1729554600	0.08233518	-0.001158	-1.39	0.08690732	0.08743485	0.07823482	7043
1729468200	0.08349341	0.0028476	3.53	0.08068745	0.08617173	0.07767583	2527
1729381800	0.08064581	0.00468915	6.17	0.07599394	0.08246934	0.07516116	8567
1729295400	0.07595666	-0.000107	-0.14	0.24737131	0.25030959	0.07508458	58448
1729209000	0.07606361	-0.001735	-2.23	0.24737131	0.25030959	0.07570091	17270
1729122600	0.07779838	-0.002339	-2.92	0.07831044	0.08291753	0.07516179	3016
1729036200	0.08013762	-0.005811	-6.76	0.08587398	0.09026375	0.07978114	31651
1728949800	0.08594821	0.00811753	10.43	0.24737131	0.25030959	0.07914371	22326
1728863400	0.07783068	-0.0049	-5.92	0.08286891	0.0864956	0.07763075	3382
1728777000	0.08273043	0.00154456	1.90	0.08066775	0.08407241	0.07685325	22551
1728690600	0.08118587	0.00293326	3.75	0.07833009	0.0849375	0.07816828	5733
1728604200	0.07825261	-0.002976	-3.66	0.07994756	0.08739951	0.07793368	14843
1728517800	0.08122818	-0.002115	-2.54	0.08327956	0.08430894	0.07915107	4298
1728431400	0.0833429	-0.00905	-9.80	0.09220052	0.09246462	0.08284577	1496
1728345000	0.09239321	0.00817517	9.71	0.24737131	0.25030959	0.08093085	34249
1728258600	0.08421804	0.0016821	2.04	0.08248437	0.08995831	0.07994818	2893
1728172200	0.08253594	-0.007397	-8.23	0.0901591	0.09325512	0.0799446	3342
1728085800	0.0899331	0.00364668	4.23	0.0868728	0.09462374	0.08646309	18946
1727999400	0.08628642	9.5E-5	0.11	0.24737131	0.25030959	0.08409455	26738
1727913000	0.08619158	-0.003932	-4.36	0.09003199	0.0934648	0.08416798	2475
1727826600	0.09012393	-0.011679	-11.47	0.10196221	0.11205983	0.08671425	40116
1727740200	0.10180343	0.00062471	0.62	0.1009259	0.10650469	0.09751318	3831
1727653800	0.10117872	0.0030973	3.16	0.09815975	0.11201646	0.09665182	14598
1727567400	0.09808142	0.00011798	0.12	0.09347726	0.10508564	0.09335508	4492
1727481000	0.09796344	0.01064927	12.20	0.08725195	0.11020796	0.08700412	15190
1727394600	0.08731417	0.00921243	11.80	0.0783599	0.09046461	0.07708504	3847
1727308200	0.07810174	0.00795923	11.35	0.07005282	0.08646603	0.0691877	11990
1727221800	0.07014251	-0.001471	-2.05	0.07219322	0.07667008	0.06524185	13380
1727135400	0.07161345	0.00238843	3.45	0.24737131	0.25030959	0.06866901	27592
1727049000	0.06922502	-0.007626	-9.92	0.07668539	0.07674968	0.06913793	2388
1726962600	0.07685133	0.00429478	5.92	0.07268417	0.07685133	0.07030833	8488
1726876200	0.07255655	-0.001172	-1.59	0.07362126	0.07628168	0.06448206	60530
1726789800	0.07372812	-0.015683	-17.54	0.09019874	0.09408947	0.05464423	60554
1726703400	0.08941158	-0.000391	-0.44	0.08984679	0.09248437	0.08286713	5434
1726617000	0.08980231	0.00755692	9.19	0.0821246	0.09550695	0.08123514	2521
1726530600	0.08224539	-0.002918	-3.43	0.08521295	0.09282329	0.08047278	38682
1726444200	0.08516367	-0.006064	-6.65	0.09121428	0.09351712	0.08401613	1765
1726357800	0.09122758	-0.005106	-5.30	0.10171045	0.1018888	0.08960361	10200
1726271400	0.09633331	0.00790248	8.94	0.08842273	0.10275161	0.08758	41381
1726185000	0.08843083	0.00696634	8.55	0.08149868	0.08910322	0.07835857	27872
1726098600	0.08146449	0.00081191	1.01	0.08068538	0.08388625	0.07666926	4306
1726012200	0.08065258	0.00924938	12.95	0.07119635	0.08821195	0.06827888	23618
1725925800	0.0714032	0.00104441	1.48	0.24737131	0.25030959	0.06677771	19002
1725839400	0.07035879	0.00490066	7.49	0.06555173	0.07069285	0.06540612	3823
1725753000	0.06545813	-0.000812	-1.23	0.06478322	0.07159452	0.0645037	2506
1725666600	0.06626992	-0.000551	-0.82	0.06684258	0.06863882	0.06184821	40186
1725580200	0.06682089	-0.003225	-4.60	0.07076645	0.07348053	0.06581518	11984
1725493800	0.07004544	0.00143202	2.09	0.06832825	0.07253078	0.0653056	3915
1725407400	0.06861342	-0.00475	-6.47	0.07332513	0.07603843	0.0680219	10044
1725321000	0.07336336	0.00293451	4.17	0.24737131	0.25030959	0.06844825	18483
1725234600	0.07042885	-0.002085	-2.88	0.07251749	0.07465552	0.06872725	4788
1725148200	0.07251404	-0.002539	-3.38	0.07506519	0.07774565	0.07120351	9829
1725061800	0.0750535	-0.002728	-3.51	0.0776795	0.07981795	0.07470592	3420
1724975400	0.07778131	0.00320834	4.30	0.07850645	0.08490068	0.07486774	15258
1724889000	0.07457297	-0.000599	-0.80	0.07496569	0.08059581	0.07386773	8665
1724802600	0.07517173	-0.005976	-7.36	0.08110885	0.08652622	0.07311211	23470
1724716200	0.08114778	-0.009482	-10.46	0.09074593	0.0914199	0.08114778	4070
1724629800	0.09062935	-0.001538	-1.67	0.09244463	0.09273463	0.08554853	2020
1724543400	0.09216688	0.00381574	4.32	0.08974873	0.09470607	0.08743697	1574

Convert ZCX

ZCX/BTC 0.00000099 BTC +0.00%	ZCX/EUR 0.093241 € +0.79%
ZCX/USD $ 0.097746 +0.70%	ZCX/GBP £ 0.077541 +1.36%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ZCX

ZCX News

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Crypto Chat

Convert ZCX

ZCX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ZCX

ZCX News

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Crypto Chat

Convert ZCX

ZCX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%