We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zebec Protocol | ZBCUSDT | KuCoin | 131,145,059 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02947 | 0.02948 | 0.02987 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02947 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | - | 0.00000000 | 0.02947 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.02947 | 0.00 | 0.00% | 0.02947 | 0.02947 | 0.00 |
27 Apr 2024 | 0.02947 | 0.00 | 0.00% | 0.02947 | 0.02947 | 0.00 |
26 Apr 2024 | 0.02947 | 0.00 | 0.00% | 0.02947 | 0.02947 | 0.00 |
25 Apr 2024 | 0.02947 | 0.00 | 0.00% | 0.02947 | 0.02947 | 0.00 |
24 Apr 2024 | 0.02947 | 0.00 | 0.00% | 0.02947 | 0.02947 | 0.00 |
23 Apr 2024 | 0.02947 | 0.00 | 0.00% | 0.02947 | 0.02947 | 0.00 |
22 Apr 2024 | 0.02947 | 0.00 | 0.00% | 0.02947 | 0.02947 | 0.00 |
21 Apr 2024 | 0.02947 | 0.00 | 0.00% | 0.02947 | 0.02947 | 0.00 |
20 Apr 2024 | 0.02947 | 0.00 | 0.00% | 0.02947 | 0.02947 | 0.00 |
19 Apr 2024 | 0.02947 | 0.00 | 0.00% | 0.02947 | 0.02947 | 0.00 |
18 Apr 2024 | 0.02947 | -0.00053 | -1.77% | 0.02851 | 0.03053 | 6,503,002.00 |
17 Apr 2024 | 0.030 | -0.0009 | -2.91% | 0.02841 | 0.03116 | 5,372,776.00 |
16 Apr 2024 | 0.0309 | 0.00737 | 31.32% | 0.02368 | 0.03147 | 4,203,480.00 |
15 Apr 2024 | 0.02353 | 0.00342 | 17.01% | 0.01965 | 0.025 | 3,035,400.00 |
14 Apr 2024 | 0.02011 | -0.00542 | -21.23% | 0.01843 | 0.02585 | 3,129,286.00 |
13 Apr 2024 | 0.02553 | -0.00338 | -11.69% | 0.0238 | 0.02995 | 2,715,247.00 |
12 Apr 2024 | 0.02891 | -0.00138 | -4.56% | 0.02757 | 0.03184 | 2,617,301.00 |
11 Apr 2024 | 0.03029 | -0.00074 | -2.38% | 0.02927 | 0.03206 | 1,727,244.00 |
10 Apr 2024 | 0.03103 | -0.00308 | -9.03% | 0.03049 | 0.0343 | 1,628,969.00 |
09 Apr 2024 | 0.03411 | 0.00123 | 3.74% | 0.0312 | 0.03512 | 2,245,924.00 |
08 Apr 2024 | 0.03288 | -0.00122 | -3.58% | 0.03247 | 0.03456 | 1,601,271.00 |
07 Apr 2024 | 0.0341 | -0.00035 | -1.02% | 0.03311 | 0.0357 | 1,630,702.00 |
06 Apr 2024 | 0.03445 | -0.00147 | -4.09% | 0.0321 | 0.03667 | 3,091,071.00 |
05 Apr 2024 | 0.03592 | 0.00042 | 1.18% | 0.03401 | 0.03696 | 2,741,939.00 |
04 Apr 2024 | 0.0355 | -0.00083 | -2.28% | 0.03401 | 0.03783 | 3,658,004.00 |
03 Apr 2024 | 0.03633 | 0.00245 | 7.23% | 0.03006 | 0.03821 | 4,790,777.00 |
02 Apr 2024 | 0.03388 | -0.00352 | -9.41% | 0.032 | 0.03738 | 6,371,165.00 |
01 Apr 2024 | 0.0374 | 0.00008 | 0.21% | 0.03452 | 0.03791 | 7,358,503.00 |
30 Mar 2024 | 0.03732 | -0.00162 | -4.16% | 0.03728 | 0.04168 | 6,239,218.00 |
29 Mar 2024 | 0.03894 | 0.00327 | 9.17% | 0.03391 | 0.04228 | 7,377,837.00 |
28 Mar 2024 | 0.03567 | 0.00097 | 2.80% | 0.03279 | 0.03832 | 6,488,082.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions