![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
xHashtag Token | XTAGUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00111 | 5.32% | 0.02198 | 0.02193 | 0.02198 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02231 | 0.0209 | 0.0209 | 0.02087 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
14 | 22:29:55 | 605.40 | 0.02198 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
65,364.63 | 3,064,901.95 | XTAG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.02087 | -0.00125 | -5.65% | 0.02055 | 0.02219 | 1,457,422.00 |
15 Jun 2024 | 0.02212 | -0.00082 | -3.57% | 0.02206 | 0.02305 | 2,021,960.00 |
14 Jun 2024 | 0.02294 | -0.00073 | -3.08% | 0.0229 | 0.02367 | 2,402,535.00 |
13 Jun 2024 | 0.02367 | 0.00004 | 0.17% | 0.02261 | 0.02379 | 3,060,182.00 |
12 Jun 2024 | 0.02363 | -0.00086 | -3.51% | 0.0233 | 0.02562 | 2,996,553.00 |
11 Jun 2024 | 0.02449 | -0.0004 | -1.61% | 0.02444 | 0.02497 | 2,931,987.00 |
10 Jun 2024 | 0.02489 | -0.0014 | -5.33% | 0.02484 | 0.02629 | 2,120,202.00 |
09 Jun 2024 | 0.02629 | -0.00102 | -3.73% | 0.0258 | 0.02739 | 1,164,736.00 |
08 Jun 2024 | 0.02731 | -0.00033 | -1.19% | 0.02711 | 0.02827 | 1,653,096.00 |
07 Jun 2024 | 0.02764 | -0.00055 | -1.95% | 0.02713 | 0.02831 | 1,950,261.00 |
06 Jun 2024 | 0.02819 | -0.0007 | -2.42% | 0.028 | 0.02936 | 1,726,284.00 |
05 Jun 2024 | 0.02889 | -0.00025 | -0.86% | 0.02881 | 0.02984 | 2,520,712.00 |
04 Jun 2024 | 0.02914 | -0.00054 | -1.82% | 0.0291 | 0.02985 | 2,310,183.00 |
03 Jun 2024 | 0.02968 | -0.00222 | -6.96% | 0.02961 | 0.0325 | 3,032,614.00 |
02 Jun 2024 | 0.0319 | 0.00056 | 1.79% | 0.03132 | 0.03196 | 2,991,033.00 |
01 Jun 2024 | 0.03134 | 0.00002 | 0.06% | 0.03041 | 0.03163 | 3,015,651.00 |
31 May 2024 | 0.03132 | 0.00175 | 5.92% | 0.0292 | 0.03473 | 2,549,531.00 |
30 May 2024 | 0.02957 | 0.00074 | 2.57% | 0.02874 | 0.02979 | 3,044,055.00 |
29 May 2024 | 0.02883 | 0.00047 | 1.66% | 0.02777 | 0.02883 | 2,697,099.00 |
28 May 2024 | 0.02836 | -0.00023 | -0.80% | 0.02807 | 0.02891 | 907,980.00 |
27 May 2024 | 0.02859 | -0.00053 | -1.82% | 0.02842 | 0.02912 | 768,967.00 |
26 May 2024 | 0.02912 | -0.00047 | -1.59% | 0.02877 | 0.02993 | 537,679.00 |
25 May 2024 | 0.02959 | -0.00046 | -1.53% | 0.02956 | 0.03017 | 824,016.00 |
24 May 2024 | 0.03005 | 0.00 | 0.00% | 0.02982 | 0.03052 | 814,629.00 |
23 May 2024 | 0.03005 | -0.0009 | -2.91% | 0.03005 | 0.03098 | 242,821.00 |
22 May 2024 | 0.03095 | 0.00184 | 6.32% | 0.0291 | 0.03234 | 645,914.00 |
21 May 2024 | 0.02911 | -0.00209 | -6.70% | 0.02901 | 0.0312 | 308,633.00 |
20 May 2024 | 0.0312 | -0.00022 | -0.70% | 0.03089 | 0.03143 | 235,365.00 |
19 May 2024 | 0.03142 | -0.00047 | -1.47% | 0.03088 | 0.03209 | 511,263.00 |
18 May 2024 | 0.03189 | -0.00077 | -2.36% | 0.03189 | 0.03305 | 572,181.00 |
17 May 2024 | 0.03266 | 0.00084 | 2.64% | 0.03174 | 0.03294 | 2,026,850.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions