We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPETH | KuCoin | 25,713,467,468 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000060 | -0.43% | 0.000139 | 0.000139 | 0.000139 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000141 | 0.000138 | 0.00014 | 0.00014 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 21:42:46 | 64.24 | 0.000139 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00014 | -0.00000200 | -1.41% | 0.000139 | 0.000143 | 248,246.00 |
| 25 Jun 2024 | 0.000141 | 0.00000100 | 0.71% | 0.000139 | 0.000146 | 336,845.00 |
| 24 Jun 2024 | 0.00014 | 0.00000090 | 0.65% | 0.000138 | 0.000141 | 229,000.00 |
| 23 Jun 2024 | 0.000139 | 0.00000010 | 0.07% | 0.000139 | 0.00014 | 59,729.00 |
| 22 Jun 2024 | 0.000139 | 0.00 | 0.00% | 0.000137 | 0.000141 | 330,191.00 |
| 21 Jun 2024 | 0.000139 | 0.00000060 | 0.43% | 0.000138 | 0.000141 | 270,431.00 |
| 20 Jun 2024 | 0.000139 | -0.00000300 | -2.13% | 0.000138 | 0.000142 | 452,929.00 |
| 19 Jun 2024 | 0.000141 | -0.00000300 | -2.09% | 0.00014 | 0.000148 | 332,276.00 |
| 18 Jun 2024 | 0.000144 | 0.00000900 | 6.67% | 0.000135 | 0.000148 | 536,527.00 |
| 17 Jun 2024 | 0.000135 | -0.00000300 | -2.18% | 0.000134 | 0.00014 | 172,546.00 |
| 16 Jun 2024 | 0.000138 | 0.00000200 | 1.47% | 0.000135 | 0.000142 | 177,711.00 |
| 15 Jun 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000135 | 0.000139 | 294,136.00 |
| 14 Jun 2024 | 0.000138 | -0.00000050 | -0.36% | 0.000137 | 0.00014 | 276,295.00 |
| 13 Jun 2024 | 0.000138 | 0.00000070 | 0.51% | 0.000135 | 0.000138 | 280,287.00 |
| 12 Jun 2024 | 0.000137 | 0.00000200 | 1.48% | 0.000134 | 0.000139 | 448,154.00 |
| 11 Jun 2024 | 0.000135 | 0.00000090 | 0.67% | 0.000135 | 0.000137 | 182,895.00 |
| 10 Jun 2024 | 0.000135 | 0.00000020 | 0.15% | 0.000134 | 0.000135 | 151,039.00 |
| 09 Jun 2024 | 0.000134 | -0.00000100 | -0.74% | 0.000134 | 0.000136 | 104,301.00 |
| 08 Jun 2024 | 0.000136 | -0.00000200 | -1.46% | 0.00013 | 0.000138 | 349,830.00 |
| 07 Jun 2024 | 0.000137 | 0.00000100 | 0.74% | 0.000136 | 0.000138 | 164,767.00 |
| 06 Jun 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000136 | 0.00014 | 224,250.00 |
| 05 Jun 2024 | 0.000138 | -0.00000040 | -0.29% | 0.000137 | 0.00014 | 209,382.00 |
| 04 Jun 2024 | 0.000138 | 0.00000300 | 2.21% | 0.000135 | 0.000139 | 116,530.00 |
| 03 Jun 2024 | 0.000136 | -0.00000010 | -0.07% | 0.000135 | 0.000137 | 82,360.00 |
| 02 Jun 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000136 | 0.000138 | 95,526.00 |
| 01 Jun 2024 | 0.000138 | -0.00000100 | -0.72% | 0.000136 | 0.00014 | 333,632.00 |
| 31 May 2024 | 0.000139 | 0.00000030 | 0.22% | 0.000137 | 0.00014 | 143,613.00 |
| 30 May 2024 | 0.000138 | 0.00000100 | 0.73% | 0.000136 | 0.000141 | 220,016.00 |
| 29 May 2024 | 0.000137 | -0.00000060 | -0.44% | 0.000135 | 0.000138 | 97,187.00 |
| 28 May 2024 | 0.000138 | -0.00000030 | -0.22% | 0.000134 | 0.000138 | 181,091.00 |
| 27 May 2024 | 0.000138 | -0.00000600 | -4.16% | 0.000137 | 0.000144 | 105,571.00 |
| 26 May 2024 | 0.000144 | 0.00000070 | 0.49% | 0.000142 | 0.000145 | 96,257.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
