We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XinFin Development Contract | XDCUSDT | KuCoin | 486,478,235 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00052 | 1.45% | 0.03648 | 0.03648 | 0.03657 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03717 | 0.03513 | 0.03587 | 0.03596 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
48 | 00:47:00 | 2,102.16 | 0.03648 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.03596 | -0.00049 | -1.34% | 0.0357 | 0.0375 | 6,969,137.00 |
05 May 2024 | 0.03645 | 0.00022 | 0.61% | 0.03574 | 0.0372 | 5,505,118.00 |
04 May 2024 | 0.03623 | 0.00086 | 2.43% | 0.03471 | 0.03654 | 6,362,173.00 |
03 May 2024 | 0.03537 | 0.00072 | 2.08% | 0.0343 | 0.03589 | 5,830,116.00 |
02 May 2024 | 0.03465 | -0.00037 | -1.06% | 0.03359 | 0.03578 | 8,217,439.00 |
01 May 2024 | 0.03502 | 0.00035 | 1.01% | 0.03365 | 0.0355 | 6,744,396.00 |
30 Apr 2024 | 0.03467 | -0.00027 | -0.77% | 0.03401 | 0.03537 | 6,614,607.00 |
29 Apr 2024 | 0.03494 | -0.00121 | -3.35% | 0.03483 | 0.03665 | 6,681,355.00 |
28 Apr 2024 | 0.03615 | -0.00253 | -6.54% | 0.03274 | 0.03876 | 13,826,733.00 |
27 Apr 2024 | 0.03868 | -0.00032 | -0.82% | 0.0386 | 0.04106 | 8,619,220.00 |
26 Apr 2024 | 0.039 | -0.00033 | -0.84% | 0.0385 | 0.04044 | 7,472,695.00 |
25 Apr 2024 | 0.03933 | 0.00055 | 1.42% | 0.03814 | 0.0437 | 13,163,268.00 |
24 Apr 2024 | 0.03878 | -0.00048 | -1.22% | 0.03795 | 0.03951 | 6,288,101.00 |
23 Apr 2024 | 0.03926 | 0.00029 | 0.74% | 0.03784 | 0.03977 | 6,443,895.00 |
22 Apr 2024 | 0.03897 | -0.00089 | -2.23% | 0.0383 | 0.0401 | 7,988,187.00 |
21 Apr 2024 | 0.03986 | 0.001 | 2.57% | 0.03857 | 0.0399 | 7,203,766.00 |
20 Apr 2024 | 0.03886 | -0.00009 | -0.23% | 0.03814 | 0.04145 | 7,716,110.00 |
19 Apr 2024 | 0.03895 | 0.00186 | 5.01% | 0.03624 | 0.03924 | 5,805,136.00 |
18 Apr 2024 | 0.03709 | 0.00004 | 0.11% | 0.03623 | 0.0376 | 4,906,770.00 |
17 Apr 2024 | 0.03705 | -0.00066 | -1.75% | 0.03688 | 0.03847 | 5,905,799.00 |
16 Apr 2024 | 0.03771 | 0.00012 | 0.32% | 0.03712 | 0.0387 | 8,207,601.00 |
15 Apr 2024 | 0.03759 | 0.00113 | 3.10% | 0.03558 | 0.0378 | 9,861,239.00 |
14 Apr 2024 | 0.03646 | -0.00318 | -8.02% | 0.03576 | 0.03991 | 8,708,264.00 |
13 Apr 2024 | 0.03964 | -0.00252 | -5.98% | 0.03888 | 0.0427 | 7,568,887.00 |
12 Apr 2024 | 0.04216 | -0.0016 | -3.66% | 0.04162 | 0.04403 | 5,437,355.00 |
11 Apr 2024 | 0.04376 | -0.00104 | -2.32% | 0.04247 | 0.04528 | 5,776,400.00 |
10 Apr 2024 | 0.0448 | -0.0014 | -3.03% | 0.04433 | 0.04699 | 7,872,880.00 |
09 Apr 2024 | 0.0462 | 0.00094 | 2.08% | 0.0446 | 0.04676 | 6,874,159.00 |
08 Apr 2024 | 0.04526 | 0.00004 | 0.09% | 0.0447 | 0.04593 | 4,127,817.00 |
07 Apr 2024 | 0.04522 | 0.00051 | 1.14% | 0.04416 | 0.04526 | 4,419,684.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions